Dark

SPY20260831C755
SPY Aug 31 2026 755.00 Call (SPY260831C00755000)
option OPRA

EOD

Jul 27, 2026

6.68-4.843%(-0.34)310

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	8.8600	9.1000	5.9500	6.6800	-4.843%	310	2,631	0.000%
2026-07-24	7.3400	8.6900	6.7000	7.0200	-8.594%	718	2,637	-4.843%
2026-07-23	8.2100	8.7500	6.7500	7.6800	-32.632%	647	2,907	-13.021%
2026-07-22	11.1700	12.3200	10.9500	11.4000	-2.397%	403	2,609	-41.404%
2026-07-21	10.9400	12.1500	10.3000	11.6800	+20.911%	814	2,459	-42.808%
2026-07-20	11.9400	12.3000	9.6600	9.6600	-5.940%	284	2,357	-30.849%
2026-07-17	10.7900	12.4700	10.2400	10.2700	-26.538%	94	2,305	-34.956%
2026-07-16	14.9700	16.0800	13.1500	13.9800	-14.180%	1,766	2,304	-52.217%
2026-07-15	16.7500	17.1700	14.3500	16.2900	+5.233%	1,014	2,367	-58.993%
2026-07-14	14.7500	15.7400	14.1400	15.4800	+9.014%	1,182	2,083	-56.848%
2026-07-13	16.3500	16.6400	14.0800	14.2000	-18.250%	537	1,577	-52.958%
2026-07-10	16.2600	17.6900	15.4100	17.3700	+10.146%	779	1,616	-61.543%
2026-07-09	13.4900	16.2500	13.3700	15.7700	+19.470%	123	1,228	-57.641%
2026-07-08	12.8200	13.2400	11.2600	13.2000	-4.486%	111	1,273	-49.394%
2026-07-07	15.8100	15.8100	13.8200	13.8200	-15.937%	815	1,231	-51.664%
2026-07-06	15.1100	16.7900	14.8900	16.4400	+20.705%	188	1,152	-59.367%
2026-07-02	17.2300	17.2300	12.3900	13.6200	-15.613%	464	842	-50.954%
2026-07-01	13.8500	16.6000	13.7000	16.1400	+0.186%	145	842	-58.612%
2026-06-30	14.4100	16.1100	14.2400	16.1100	+20.045%	180	750	-58.535%
2026-06-29	12.7100	13.6900	11.0000	13.4200	+21.558%	179	765	-50.224%
2026-06-26	10.8700	12.8500	10.8600	11.0400	-6.520%	15	775	-39.493%
2026-06-25	13.5300	13.6500	11.1300	11.8100	-9.916%	168	774	-43.438%
2026-06-24	13.6300	13.7600	11.4700	13.1100	+3.310%	129	681	-49.047%
2026-06-23	13.8300	14.3600	12.5000	12.6900	-26.006%	49	668	-47.360%
2026-06-22	19.4100	19.5100	16.7400	17.1500	-8.728%	35	631	-61.050%
2026-06-18	17.9400	18.7900	17.5200	18.7900	+20.064%	11	683	-64.449%
2026-06-17	19.8900	20.5300	15.6500	15.6500	-20.880%	145	683	-57.316%
2026-06-16	22.6000	23.0300	19.7800	19.7800	-10.821%	156	683	-66.229%
2026-06-15	21.6300	23.9900	21.6300	22.1800	+31.945%	276	604	-69.883%
2026-06-12	16.7200	18.2000	16.4100	16.8100	-0.119%	100	604	-60.262%
2026-06-11	12.3700	16.8300	12.3000	16.8300	+38.976%	122	604	-60.309%
2026-06-10	14.9300	16.0000	12.1100	12.1100	-20.434%	70	604	-44.839%
2026-06-09	15.5400	15.5400	12.3900	15.2200	-7.869%	34	559	-56.110%
2026-06-08	18.9200	19.3100	16.5200	16.5200	+7.273%	14	558	-59.564%
2026-06-05	22.3900	22.3900	15.4000	15.4000	-42.494%	30	560	-56.623%
2026-06-04	24.1400	26.7800	24.1400	26.7800	+5.143%	10	547	-75.056%
2026-06-03	26.7600	26.7600	25.4700	25.4700	-12.863%	34	551	-73.773%
2026-06-02	27.2800	29.2300	27.2800	29.2300	+1.918%	7	546	-77.147%
2026-06-01	26.1200	28.7300	26.1200	28.6800	+7.095%	9	553	-76.709%
2026-05-29	28.2400	28.2400	26.4000	26.7800	+0.677%	12	555	-75.056%
2026-05-28	25.6800	26.6000	25.6500	26.6000	+8.927%	80	550	-74.887%
2026-05-27	24.9400	24.9400	23.5000	24.4200	-1.293%	23	535	-72.645%
2026-05-26	24.7100	25.2800	23.4500	24.7400	+4.520%	51	559	-72.999%
2026-05-22	22.1100	23.6700	22.1100	23.6700	+13.308%	14	537	-71.779%
2026-05-21	20.8900	20.8900	20.8900	20.8900	+2.906%	1	532	-68.023%
2026-05-20	19.2300	20.6000	19.2300	20.3000	+17.613%	109	532	-67.094%
2026-05-19	17.6600	17.9000	16.2700	17.2600	-0.975%	6	523	-61.298%
2026-05-18	20.1000	20.7100	17.4300	17.4300	-21.909%	27	523	-61.675%
2026-05-15	22.8200	22.8200	22.1400	22.3200	-17.851%	26	523	-70.072%
2026-05-14	25.1400	27.1700	24.9500	27.1700	+13.303%	397	491	-75.414%
2026-05-13	21.3000	23.9800	21.3000	23.9800	+22.723%	3	110	-72.143%
2026-05-12	19.5400	19.5400	19.5400	19.5400	-12.101%	2	110	-65.814%
2026-05-11	21.8100	22.2400	21.5700	22.2300	+7.756%	15	110	-69.951%
2026-05-08	18.9300	20.6300	18.9300	20.6300	+16.029%	58	101	-67.620%
2026-05-07	17.7800	17.7800	17.7800	17.7800	+9.013%	1	141	-62.430%
2026-05-06	16.3100	16.3100	16.3100	16.3100	+20.547%	1	141	-59.044%
2026-05-05	12.9300	13.5300	12.9300	13.5300	+17.755%	5	140	-50.628%
2026-05-04	12.5100	12.7800	11.3800	11.4900	-13.086%	20	140	-41.862%
2026-05-01	13.7000	13.7000	13.2200	13.2200	+9.528%	6	139	-49.470%
2026-04-30	11.9300	12.0700	11.9300	12.0700	+24.305%	13	139	-44.656%
2026-04-29	9.6500	9.7100	9.6200	9.7100	-3.287%	12	139	-31.205%
2026-04-28	10.1000	10.1000	10.0400	10.0400	-12.084%	47	146	-33.466%
2026-04-27	11.4000	11.4200	11.4000	11.4200	+1.601%	10	190	-41.506%
2026-04-24	11.0400	11.2400	11.0400	11.2400	+24.750%	5	183	-40.569%
2026-04-21	9.0100	9.0100	9.0100	9.0100	-7.779%	1	184	-25.860%
2026-04-20	9.9500	9.9800	9.4500	9.7700	-3.933%	56	184	-31.627%
2026-04-17	9.8000	10.7000	9.8000	10.1700	+35.600%	8	140	-34.317%
2026-04-16	7.3700	7.7100	7.3700	7.5000	+4.895%	38	134	-10.933%
2026-04-15	5.6900	7.1500	5.5500	7.1500	+54.762%	32	103	-6.573%
2026-04-14	4.4800	4.6200	4.4800	4.6200	+35.882%	51	79	+44.589%
2026-04-13	2.9600	3.4000	2.9600	3.4000	+8.626%	3	31	+96.471%
2026-04-09	3.1300	3.1300	3.1300	3.1300	+69.189%	1	31	+113.419%
2026-04-06	1.8500	1.8500	1.8500	1.8500	+17.089%	1	32	+261.081%
2026-04-02	1.5800	1.5800	1.5800	1.5800	+4.636%	1	31	+322.785%
2026-03-31	1.4500	1.5100	1.4500	1.5100	-0.658%	2	31	+342.384%
2026-03-27	1.5500	1.5500	1.5200	1.5200	-9.524%	3	30	+339.474%
2026-03-26	1.6800	1.6800	1.6800	1.6800	-58.105%	2	28	+297.619%
2026-03-17	4.0100	4.0100	4.0100	4.0100	-10.889%	1	28	+66.584%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-16.974%	23	27	+48.444%
2026-03-06	5.4200	5.4200	5.4200	5.4200	-4.071%	1	5	+23.247%
2026-03-05	5.6500	5.6500	5.6500	5.6500	-3.419%	1	4	+18.230%
2026-03-03	5.2500	5.8500	5.2500	5.8500	-15.827%	3	3	+14.188%
2026-02-27	6.9500	6.9500	6.9500	6.9500	0.000%	1	1	-3.885%

.dark-mode .WNRXP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNRXP9{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831C755SPY Aug 31 2026 755.00 Call (SPY260831C00755000)option OPRA

SPY20260831C755
SPY Aug 31 2026 755.00 Call (SPY260831C00755000)
option OPRA