Dark

SPY20260831C750
SPY Aug 31 2026 750.00 Call (SPY260831C00750000)
option OPRA

EOD

Jul 27, 2026

8.93-3.564%(-0.33)1,137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	11.6000	11.8500	8.1700	8.9300	-3.564%	1,137	6,413	0.000%
2026-07-24	9.6900	11.4200	8.9600	9.2600	-9.216%	1,986	6,175	-3.564%
2026-07-23	10.5200	11.7500	8.9800	10.2000	-29.704%	3,645	5,810	-12.451%
2026-07-22	13.7600	15.4400	13.6800	14.5100	-0.888%	2,791	5,231	-38.456%
2026-07-21	14.0500	15.2000	12.9700	14.6400	+20.197%	1,391	3,143	-39.003%
2026-07-20	14.8400	15.5600	12.1800	12.1800	-5.728%	423	2,579	-26.683%
2026-07-17	13.3800	15.4900	12.7800	12.9200	-23.955%	1,139	2,586	-30.882%
2026-07-16	18.8000	19.5200	16.2100	16.9900	-13.316%	290	2,438	-47.440%
2026-07-15	19.9000	20.4600	17.4600	19.6000	+4.925%	454	2,395	-54.439%
2026-07-14	17.9000	19.0300	16.9400	18.6800	+8.605%	103	2,741	-52.195%
2026-07-13	19.7000	19.7100	17.0000	17.2000	-16.707%	96	2,754	-48.081%
2026-07-10	19.1500	21.0000	18.2800	20.6500	+9.549%	188	2,741	-56.755%
2026-07-09	16.6300	19.4500	16.2100	18.8500	+20.064%	485	2,697	-52.626%
2026-07-08	15.0300	15.9300	13.5900	15.7000	-7.918%	128	2,927	-43.121%
2026-07-07	18.5100	18.8000	16.4000	17.0500	-13.408%	198	2,940	-47.625%
2026-07-06	17.9700	20.1300	17.7900	19.6900	+19.623%	908	2,977	-54.647%
2026-07-02	18.8500	20.3600	14.6500	16.4600	-5.402%	623	3,010	-45.747%
2026-07-01	16.9200	19.7400	16.3900	17.4000	-6.098%	597	3,010	-48.678%
2026-06-30	16.4300	19.1500	16.2400	18.5300	+12.508%	893	2,738	-51.808%
2026-06-29	14.4500	16.4700	13.2000	16.4700	+31.445%	583	2,483	-45.780%
2026-06-26	12.4000	15.2400	11.8000	12.5300	-16.131%	1,063	2,339	-28.731%
2026-06-25	16.6300	16.6400	12.9000	14.9400	-1.516%	588	2,068	-40.228%
2026-06-24	15.3000	17.3200	13.6900	15.1700	-1.044%	234	2,040	-41.134%
2026-06-23	15.0400	17.5400	14.6800	15.3300	-23.350%	521	2,128	-41.748%
2026-06-22	22.0000	22.7500	19.2700	20.0000	-9.502%	215	1,964	-55.350%
2026-06-18	20.7500	22.1000	20.4100	22.1000	+19.137%	131	1,876	-59.593%
2026-06-17	23.5400	23.5400	17.5700	18.5500	-19.488%	67	1,876	-51.860%
2026-06-16	25.5200	25.5200	23.0400	23.0400	-10.905%	20	1,876	-61.241%
2026-06-15	24.4500	27.4700	24.4500	25.8600	+33.990%	120	1,911	-65.468%
2026-06-12	19.3000	21.7000	17.4200	19.3000	+2.062%	450	1,911	-53.731%
2026-06-11	14.9200	19.6100	14.0200	18.9100	+32.609%	538	1,911	-52.776%
2026-06-10	17.1800	18.6500	14.0000	14.2600	-21.346%	117	1,859	-37.377%
2026-06-09	21.5800	22.8300	13.4500	18.1300	-6.978%	265	1,947	-50.745%
2026-06-08	21.6100	22.2500	18.9400	19.4900	+9.249%	180	1,908	-54.182%
2026-06-05	26.7300	26.7300	17.8000	17.8400	-35.943%	353	1,912	-49.944%
2026-06-04	27.1000	27.8500	27.1000	27.8500	-3.866%	18	1,719	-67.935%
2026-06-03	30.6700	30.6700	28.1400	28.9700	-9.014%	50	1,725	-69.175%
2026-06-02	30.5500	31.8400	30.5500	31.8400	+1.434%	16	1,721	-71.954%
2026-06-01	29.4300	32.2100	29.2200	31.3900	+4.843%	13	1,715	-71.551%
2026-05-29	31.2500	31.2500	29.2000	29.9400	+2.359%	48	1,717	-70.174%
2026-05-28	26.7400	29.4100	26.4000	29.2500	+6.364%	708	1,714	-69.470%
2026-05-27	27.8500	28.0700	26.5600	27.5000	-0.937%	51	1,550	-67.527%
2026-05-26	26.9800	28.6800	26.6500	27.7600	+6.442%	248	1,554	-67.831%
2026-05-22	25.2900	26.5000	25.2900	26.0800	+12.657%	22	1,571	-65.759%
2026-05-21	21.6700	23.9300	21.6200	23.1500	+0.434%	32	1,559	-61.425%
2026-05-20	20.9000	23.3400	19.9400	23.0500	+13.827%	402	1,559	-61.258%
2026-05-19	19.6000	21.2000	18.5400	20.2500	-3.937%	34	1,169	-55.901%
2026-05-18	23.5800	23.5800	20.8900	21.0800	-15.307%	25	1,169	-57.638%
2026-05-15	25.4900	26.0000	24.1600	24.8900	-15.167%	92	1,169	-64.122%
2026-05-14	27.5000	30.1600	27.5000	29.3400	+10.135%	536	1,102	-69.564%
2026-05-13	24.5900	26.6500	24.5900	26.6400	+23.333%	124	860	-66.479%
2026-05-12	22.3600	22.3600	21.1300	21.6000	-11.075%	16	860	-58.657%
2026-05-11	23.0900	25.0800	23.0900	24.2900	+6.070%	329	860	-63.236%
2026-05-08	21.5700	23.5000	21.5700	22.9000	+12.975%	99	483	-61.004%
2026-05-07	21.0000	22.1600	19.3100	20.2700	-4.612%	16	514	-55.945%
2026-05-06	17.7900	21.4300	17.7900	21.2500	+28.788%	75	518	-57.976%
2026-05-05	15.0300	16.5000	15.0300	16.5000	+22.494%	13	503	-45.879%
2026-05-04	14.3500	14.9200	13.0000	13.4700	-10.558%	30	509	-33.705%
2026-05-01	14.8200	16.1300	14.8200	15.0600	+6.809%	36	500	-40.704%
2026-04-30	12.1700	14.1400	11.5200	14.1000	+24.120%	227	500	-36.667%
2026-04-29	11.3200	11.5100	10.7400	11.3600	-3.892%	49	703	-21.391%
2026-04-28	12.3500	12.3500	11.5500	11.8200	-11.061%	51	694	-24.450%
2026-04-27	13.0500	13.3300	13.0500	13.2900	-1.263%	35	695	-32.807%
2026-04-24	11.7000	13.5000	11.4700	13.4600	+20.934%	130	673	-33.655%
2026-04-23	11.9800	12.3500	10.0000	11.1300	-7.635%	23	635	-19.766%
2026-04-22	11.1800	12.0500	11.1000	12.0500	+11.368%	19	626	-25.892%
2026-04-21	12.0900	12.4000	10.4600	10.8200	-5.088%	9	631	-17.468%
2026-04-20	11.5900	11.6800	11.1100	11.4000	-3.716%	66	629	-21.667%
2026-04-17	10.4100	12.5700	10.3900	11.8400	+33.333%	251	610	-24.578%
2026-04-16	8.6900	9.2100	8.5800	8.8800	+4.348%	193	614	+0.563%
2026-04-15	7.2500	8.5100	7.1500	8.5100	+35.510%	83	425	+4.935%
2026-04-14	5.2200	6.3600	5.2200	6.2800	+47.765%	161	370	+42.197%
2026-04-13	3.8700	4.2500	3.8700	4.2500	+2.410%	3	446	+110.118%
2026-04-10	4.1500	4.1500	4.1500	4.1500	+7.792%	1	445	+115.181%
2026-04-09	3.7500	3.8700	3.7500	3.8500	+13.235%	3	445	+131.948%
2026-04-08	3.5400	3.6300	3.4000	3.4000	+59.624%	33	446	+162.647%
2026-04-02	1.8600	2.1300	1.8600	2.1300	-7.792%	3	474	+319.249%
2026-04-01	2.3900	2.4100	2.3100	2.3100	+26.923%	7	474	+286.580%
2026-03-31	1.6000	1.8300	1.6000	1.8200	+31.884%	8	474	+390.659%
2026-03-30	1.3800	1.3800	1.3800	1.3800	-17.365%	1	480	+547.101%
2026-03-27	1.8800	1.8800	1.6600	1.6700	-18.932%	53	479	+434.731%
2026-03-26	2.4400	2.4400	2.0600	2.0600	-39.766%	4	468	+333.495%
2026-03-23	3.5000	3.5000	3.2300	3.4200	+17.931%	209	466	+161.111%
2026-03-20	3.2700	3.2700	2.7500	2.9000	-18.768%	214	650	+207.931%
2026-03-19	3.6600	3.6600	3.2300	3.5700	-8.226%	12	444	+150.140%
2026-03-18	4.5200	4.5300	3.8900	3.8900	-19.295%	49	434	+129.563%
2026-03-17	5.1500	5.1600	4.8200	4.8200	-6.226%	4	478	+85.270%
2026-03-16	5.1000	5.1400	5.1000	5.1400	+9.829%	3	478	+73.735%
2026-03-13	4.7900	4.7900	4.6700	4.6800	-18.609%	4	481	+90.812%
2026-03-12	5.7600	5.7600	5.7500	5.7500	-9.306%	47	477	+55.304%
2026-03-11	6.3400	6.3400	6.3400	6.3400	-7.038%	1	432	+40.852%
2026-03-10	6.2200	6.8200	6.2200	6.8200	+19.023%	28	433	+30.938%
2026-03-09	4.9500	5.7300	4.9500	5.7300	-9.764%	38	457	+55.846%
2026-03-06	6.3600	6.4000	6.3500	6.3500	-5.926%	30	427	+40.630%
2026-03-05	7.6800	7.6800	6.7500	6.7500	-7.280%	8	424	+32.296%
2026-03-03	6.9900	7.3300	6.3300	7.2800	-4.336%	204	424	+22.665%
2026-03-02	7.6100	7.6100	7.6100	7.6100	-7.308%	100	224	+17.346%
2026-02-27	8.3500	8.3500	8.2100	8.2100	-11.530%	101	133	+8.770%
2026-02-26	8.7900	9.2800	8.6000	9.2800	-1.171%	42	0	-3.772%
2026-02-24	8.6000	9.3900	8.6000	9.3900	+13.680%	15	0	-4.899%
2026-02-23	8.2600	8.2600	8.2600	8.2600	0.000%	1	0	+8.111%

.dark-mode .h9d32Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9d32Q{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831C750SPY Aug 31 2026 750.00 Call (SPY260831C00750000)option OPRA

SPY20260831C750
SPY Aug 31 2026 750.00 Call (SPY260831C00750000)
option OPRA