Dark

SPY20260831C745
SPY Aug 31 2026 745.00 Call (SPY260831C00745000)
option OPRA

EOD

Jul 27, 2026

11.59-3.497%(-0.42)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	14.7100	15.0000	10.7400	11.5900	-3.497%	252	1,789	0.000%
2026-07-24	12.4600	14.3400	11.7800	12.0100	-6.899%	266	1,738	-3.497%
2026-07-23	13.7700	14.5900	11.7500	12.9000	-23.939%	818	1,794	-10.155%
2026-07-22	17.2800	18.6600	16.9600	16.9600	-6.608%	313	1,722	-31.663%
2026-07-21	17.1400	18.6000	16.1400	18.1600	+18.693%	182	1,796	-36.178%
2026-07-20	18.0200	18.4200	15.0000	15.3000	-4.732%	783	1,817	-24.248%
2026-07-17	15.8400	18.5300	15.6400	16.0600	-21.887%	802	1,762	-27.833%
2026-07-16	20.9100	22.9400	19.5400	20.5600	-9.547%	22	1,631	-43.628%
2026-07-15	23.6200	24.0600	22.1100	22.7300	+3.601%	459	1,628	-49.010%
2026-07-14	21.1800	22.5000	20.1000	21.9400	+5.430%	35	1,874	-47.174%
2026-07-13	23.1700	23.1700	20.5000	20.8100	-15.061%	110	1,880	-44.306%
2026-07-10	22.5800	24.5000	21.7500	24.5000	+10.810%	189	1,898	-52.694%
2026-07-09	19.5100	22.7900	19.1600	22.1100	+17.920%	79	1,946	-47.580%
2026-07-08	18.0700	19.2500	16.4900	18.7500	-8.981%	238	1,986	-38.187%
2026-07-07	21.6500	21.8000	19.4900	20.6000	-12.415%	25	1,901	-43.738%
2026-07-06	18.8900	23.5200	18.8900	23.5200	+21.550%	366	1,909	-50.723%
2026-07-02	21.7000	23.6500	17.3300	19.3500	-5.147%	279	1,719	-40.103%
2026-07-01	20.7300	23.0000	19.3100	20.4000	-6.849%	74	1,719	-43.186%
2026-06-30	19.3900	22.4900	19.2500	21.9000	+12.945%	197	1,763	-47.078%
2026-06-29	17.1400	19.3900	16.6000	19.3900	+18.376%	78	1,730	-40.227%
2026-06-26	15.0100	17.5400	15.0100	16.3800	-1.206%	29	1,710	-29.243%
2026-06-25	18.6000	19.0000	16.0000	16.5800	+0.913%	32	1,702	-30.097%
2026-06-24	19.5800	19.5800	16.3800	16.4300	-7.904%	18	1,690	-29.458%
2026-06-23	17.8000	20.0500	17.6300	17.8400	-22.266%	39	1,681	-35.034%
2026-06-22	25.0400	25.9700	22.5600	22.9500	-5.008%	74	1,672	-49.499%
2026-06-18	23.5600	25.4600	23.1900	24.1600	+16.998%	187	1,527	-52.028%
2026-06-17	26.7200	27.1900	20.6500	20.6500	-22.456%	31	1,527	-43.874%
2026-06-16	29.2500	29.4000	26.3200	26.6300	-8.957%	13	1,527	-56.478%
2026-06-15	27.7000	30.9000	27.7000	29.2500	+32.713%	84	1,591	-60.376%
2026-06-12	22.6400	24.7200	20.3800	22.0400	+1.707%	69	1,591	-47.414%
2026-06-11	17.8300	21.6700	16.8800	21.6700	+34.513%	43	1,591	-46.516%
2026-06-10	19.9500	21.7400	16.1100	16.1100	-16.528%	31	1,579	-28.057%
2026-06-09	24.2200	25.5000	15.7000	19.3000	-12.749%	116	1,584	-39.948%
2026-06-08	23.4800	25.2100	22.1200	22.1200	+1.468%	50	1,588	-47.604%
2026-06-05	28.4200	29.0500	21.6400	21.8000	-33.879%	52	1,585	-46.835%
2026-06-04	30.1600	33.0000	30.1600	32.9700	+2.838%	20	1,564	-64.847%
2026-06-03	33.2100	33.2100	32.0600	32.0600	-7.019%	4	1,583	-63.849%
2026-06-02	34.4800	34.4800	34.4800	34.4800	-3.498%	1	1,582	-66.386%
2026-06-01	33.0300	35.7300	32.7800	35.7300	+5.523%	8	1,582	-67.562%
2026-05-29	33.1900	34.2600	32.8200	33.8600	+3.043%	31	1,579	-65.771%
2026-05-28	31.4300	32.8600	31.3500	32.8600	+7.808%	34	1,602	-64.729%
2026-05-27	31.2900	31.2900	29.8900	30.4800	-1.263%	21	1,616	-61.975%
2026-05-26	30.0700	32.0000	29.8800	30.8700	+6.302%	95	1,669	-62.455%
2026-05-22	29.1700	29.7800	28.1400	29.0400	+9.585%	100	1,638	-60.090%
2026-05-21	24.2300	27.8600	24.2300	26.5000	+2.159%	131	1,626	-56.264%
2026-05-20	22.8300	26.1600	22.3800	25.9400	+10.524%	579	1,626	-55.320%
2026-05-19	22.4000	23.4700	21.4700	23.4700	+3.165%	77	1,196	-50.618%
2026-05-18	25.6500	26.4800	22.7500	22.7500	-14.506%	80	1,196	-49.055%
2026-05-15	27.0500	28.8000	26.6100	26.6100	-19.849%	173	1,196	-56.445%
2026-05-14	30.1700	33.2000	30.1700	33.2000	+13.933%	73	1,036	-65.090%
2026-05-13	25.6600	29.6700	25.6600	29.1400	+20.513%	54	989	-60.226%
2026-05-12	25.3400	25.3400	24.1800	24.1800	-10.874%	99	989	-52.068%
2026-05-11	26.1900	28.0800	26.1900	27.1300	+5.277%	508	989	-57.280%
2026-05-08	24.2100	26.1700	24.2100	25.7700	+16.186%	41	790	-55.025%
2026-05-07	24.0500	24.5800	22.1800	22.1800	-7.506%	28	776	-47.746%
2026-05-06	21.0300	24.0600	21.0300	23.9800	+36.405%	27	785	-51.668%
2026-05-05	17.7600	17.7600	17.5800	17.5800	+3.473%	3	781	-34.073%
2026-05-04	16.9900	16.9900	16.9900	16.9900	-8.162%	1	779	-31.783%
2026-05-01	18.3000	18.5000	18.0100	18.5000	+12.874%	6	775	-37.351%
2026-04-30	16.1400	16.5200	16.1400	16.3900	+22.313%	16	775	-29.286%
2026-04-29	13.4000	13.4000	13.4000	13.4000	-14.047%	4	786	-13.507%
2026-04-27	15.3800	15.5900	15.0400	15.5900	+3.795%	8	786	-25.657%
2026-04-24	14.2500	15.0200	14.2500	15.0200	+16.796%	22	785	-22.836%
2026-04-23	14.3300	14.3300	12.8600	12.8600	-4.882%	61	763	-9.876%
2026-04-22	13.2300	13.7300	13.2300	13.5200	+6.457%	22	703	-14.275%
2026-04-21	12.7800	12.7800	12.3900	12.7000	-4.079%	353	802	-8.740%
2026-04-20	13.4700	13.7900	13.0800	13.2400	-4.404%	61	802	-12.462%
2026-04-17	12.1200	14.2500	12.1200	13.8500	+31.905%	177	774	-16.318%
2026-04-16	10.1700	10.8400	10.0100	10.5000	+6.168%	401	612	+10.381%
2026-04-15	8.1400	9.8900	8.1400	9.8900	+109.979%	188	213	+17.189%
2026-04-13	4.6300	4.7100	4.6300	4.7100	-5.422%	8	89	+146.072%
2026-04-10	4.9800	4.9800	4.9800	4.9800	+4.184%	1	85	+132.731%
2026-04-09	4.7800	4.7800	4.7800	4.7800	+7.175%	2	85	+142.469%
2026-04-08	4.4600	4.4600	4.4600	4.4600	+65.185%	1	83	+159.865%
2026-04-06	2.7000	2.7000	2.7000	2.7000	-8.475%	1	84	+329.259%
2026-04-01	2.9500	2.9500	2.9500	2.9500	+29.956%	1	84	+292.881%
2026-03-31	2.2700	2.2700	2.2700	2.2700	-23.051%	1	85	+410.573%
2026-03-26	2.9500	2.9500	2.9500	2.9500	-17.827%	1	85	+292.881%
2026-03-25	3.8500	3.8500	3.5900	3.5900	-4.775%	3	84	+222.841%
2026-03-23	3.9700	3.9700	3.7700	3.7700	+10.234%	3	85	+207.427%
2026-03-20	3.7800	3.7800	3.3500	3.4200	-19.718%	7	84	+238.889%
2026-03-19	4.4700	4.4700	4.2600	4.2600	-24.868%	7	88	+172.066%
2026-03-17	5.6700	5.6900	5.6700	5.6700	+2.347%	4	88	+104.409%
2026-03-13	5.8900	5.8900	5.5400	5.5400	-12.756%	2	84	+109.206%
2026-03-12	6.7500	6.7500	6.3500	6.3500	-14.420%	2	82	+82.520%
2026-03-11	7.4000	7.6600	7.4000	7.4200	+12.254%	4	80	+56.199%
2026-03-09	6.2100	6.6100	6.2100	6.6100	-10.555%	13	79	+75.340%
2026-03-06	7.3900	7.3900	7.3900	7.3900	-25.429%	2	67	+56.834%
2026-03-02	9.9100	9.9100	9.9100	9.9100	+0.507%	1	65	+16.953%
2026-02-27	9.9100	9.9100	9.8600	9.8600	-5.010%	2	65	+17.546%
2026-02-26	10.3800	10.3800	10.3800	10.3800	+4.217%	55	0	+11.657%
2026-02-24	9.9600	9.9600	9.9600	9.9600	0.000%	9	0	+16.365%

.dark-mode .YbTBKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbTBKk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831C745SPY Aug 31 2026 745.00 Call (SPY260831C00745000)option OPRA

SPY20260831C745
SPY Aug 31 2026 745.00 Call (SPY260831C00745000)
option OPRA