Dark

SPY20260831C740
SPY Aug 31 2026 740.00 Call (SPY260831C00740000)
option OPRA

EOD

Jul 27, 2026

14.69-2.844%(-0.43)988

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	18.1000	18.4200	13.5400	14.6900	-2.844%	988	2,401	0.000%
2026-07-24	15.4600	17.6300	14.6700	15.1200	-5.025%	1,038	2,309	-2.844%
2026-07-23	16.5500	18.0000	14.5000	15.9200	-23.682%	1,178	2,529	-7.726%
2026-07-22	20.5400	22.2000	20.5400	20.8600	-2.977%	50	2,047	-29.578%
2026-07-21	20.6000	21.9000	19.4300	21.5000	+15.467%	51	2,032	-31.674%
2026-07-20	21.5700	22.3500	18.2500	18.6200	-7.501%	345	2,030	-21.106%
2026-07-17	19.7900	22.1000	18.8700	20.1300	-12.440%	141	2,017	-27.024%
2026-07-16	26.1700	27.0100	22.9700	22.9900	-12.851%	70	1,955	-36.103%
2026-07-15	27.5100	27.5100	24.4300	26.3800	+7.192%	143	1,952	-44.314%
2026-07-14	24.1100	26.3400	24.1100	24.6100	+1.401%	131	1,991	-40.309%
2026-07-13	26.4100	26.9000	24.2700	24.2700	-13.753%	148	1,990	-39.473%
2026-07-10	26.4600	28.1400	24.5800	28.1400	+9.282%	122	1,948	-47.797%
2026-07-09	22.7500	26.2700	22.7500	25.7500	+17.849%	154	1,932	-42.951%
2026-07-08	21.1600	22.2300	19.5700	21.8500	-7.650%	167	1,941	-32.769%
2026-07-07	25.4100	25.6500	22.5200	23.6600	-10.683%	98	1,935	-37.912%
2026-07-06	24.4700	26.6500	24.4400	26.4900	+17.161%	29	1,931	-44.545%
2026-07-02	25.8200	26.9900	20.5500	22.6100	-4.276%	228	1,979	-35.029%
2026-07-01	22.5200	26.2600	22.3500	23.6200	-7.590%	120	1,979	-37.807%
2026-06-30	22.4500	25.8000	22.4500	25.5600	+16.182%	88	1,981	-42.527%
2026-06-29	21.2500	22.3100	18.6400	22.0000	+25.858%	118	1,972	-33.227%
2026-06-26	17.3300	20.6000	15.7200	17.4800	-8.386%	139	1,966	-15.961%
2026-06-25	21.5000	21.6700	18.3200	19.0800	-10.085%	104	1,957	-23.008%
2026-06-24	22.1000	23.4000	19.0000	21.2200	+1.531%	131	1,939	-30.773%
2026-06-23	20.4400	23.8300	20.3700	20.9000	-29.296%	100	1,912	-29.713%
2026-06-22	28.6900	29.5600	28.6900	29.5600	+7.063%	6	1,857	-50.304%
2026-06-18	28.6900	28.8100	26.8000	27.6100	+14.422%	26	1,816	-46.795%
2026-06-17	30.0000	30.4000	23.9900	24.1300	-23.079%	98	1,816	-39.121%
2026-06-16	33.7300	33.7300	31.2000	31.3700	-5.683%	182	1,816	-53.172%
2026-06-15	31.1500	34.4100	31.1500	33.2600	+32.774%	22	1,943	-55.833%
2026-06-12	24.3600	27.1700	23.0200	25.0500	-0.437%	52	1,943	-41.357%
2026-06-11	19.3500	25.3400	19.2000	25.1600	+37.486%	38	1,943	-41.614%
2026-06-10	22.4400	24.6000	18.3000	18.3000	-24.255%	109	1,945	-19.727%
2026-06-09	26.1700	28.0200	18.5400	24.1600	-2.933%	127	1,952	-39.197%
2026-06-08	27.5000	28.3100	24.8900	24.8900	-2.008%	39	1,958	-40.980%
2026-06-05	32.5000	32.5000	24.3800	25.4000	-33.017%	149	1,970	-42.165%
2026-06-04	34.2200	37.9200	34.2200	37.9200	+6.189%	7	1,964	-61.261%
2026-06-03	37.0000	37.0000	35.7100	35.7100	-8.201%	16	1,964	-58.863%
2026-06-02	37.4700	38.9000	37.4700	38.9000	-0.816%	4	1,963	-62.237%
2026-06-01	36.3400	39.2200	36.3400	39.2200	+8.014%	4	1,962	-62.545%
2026-05-29	37.1000	37.9300	36.3100	36.3100	+0.332%	16	1,961	-59.543%
2026-05-28	34.6100	36.5000	34.6100	36.1900	+6.379%	52	1,958	-59.409%
2026-05-27	33.7500	34.1800	32.5800	34.0200	+0.059%	45	1,976	-56.820%
2026-05-26	33.8700	35.1800	33.0800	34.0000	+3.501%	53	2,004	-56.794%
2026-05-22	32.2700	33.1200	31.5900	32.8500	+11.092%	64	1,984	-55.282%
2026-05-21	27.3500	30.8500	26.9000	29.5700	+1.790%	96	2,005	-50.321%
2026-05-20	25.4800	29.0500	25.2600	29.0500	+15.829%	366	2,005	-49.432%
2026-05-19	25.2600	27.1800	23.8000	25.0800	-9.065%	899	1,735	-41.427%
2026-05-18	29.2200	29.6500	25.4400	27.5800	-2.544%	140	1,735	-46.737%
2026-05-15	31.6000	31.6500	28.3000	28.3000	-20.883%	36	1,735	-48.092%
2026-05-14	33.7300	37.0000	33.7300	35.7700	+11.052%	58	1,092	-58.932%
2026-05-13	28.8000	32.7800	28.0000	32.2100	+11.840%	137	1,091	-54.393%
2026-05-12	29.0000	29.0000	25.9600	28.8000	-4.478%	45	1,091	-48.993%
2026-05-11	30.1300	30.6900	29.6400	30.1500	+5.089%	103	1,091	-51.277%
2026-05-08	27.2800	29.1700	27.2400	28.6900	+12.598%	104	1,036	-48.797%
2026-05-07	27.1800	27.9500	25.4800	25.4800	-6.392%	39	1,007	-42.347%
2026-05-06	23.8800	27.2200	23.8800	27.2200	+31.244%	13	1,016	-46.032%
2026-05-05	20.3300	20.9100	20.0100	20.7400	+13.956%	15	1,013	-29.171%
2026-05-04	19.1200	19.4100	17.4400	18.2000	-11.479%	8	1,010	-19.286%
2026-05-01	21.2200	21.2200	20.3800	20.5600	+9.304%	18	1,006	-28.551%
2026-04-30	16.4100	18.8600	16.1400	18.8100	+20.809%	61	1,006	-21.903%
2026-04-28	15.5700	15.5700	15.5700	15.5700	-11.735%	2	978	-5.652%
2026-04-27	17.6400	17.6400	17.6400	17.6400	+0.570%	1	976	-16.723%
2026-04-24	17.4900	17.6200	17.2800	17.5400	+10.593%	24	976	-16.249%
2026-04-23	16.4300	16.8700	15.7200	15.8600	+1.342%	88	956	-7.377%
2026-04-22	15.9000	15.9000	15.6500	15.6500	+14.652%	2	956	-6.134%
2026-04-21	14.3900	14.7600	13.6500	13.6500	-10.492%	268	957	+7.619%
2026-04-20	15.5500	15.8500	14.9600	15.2500	-3.236%	46	891	-3.672%
2026-04-17	14.1000	16.9100	14.1000	15.7600	+28.969%	168	859	-6.789%
2026-04-16	12.1700	12.2200	12.1700	12.2200	+6.725%	9	764	+20.213%
2026-04-15	9.6100	11.4500	9.4500	11.4500	+22.591%	37	768	+28.297%
2026-04-14	8.7600	9.3400	8.7600	9.3400	+48.019%	3	757	+57.281%
2026-04-13	5.4600	6.3100	5.3800	6.3100	+5.872%	23	759	+132.805%
2026-04-10	6.0900	6.1100	5.8200	5.9600	-0.334%	43	759	+146.477%
2026-04-09	6.0000	6.0000	5.9800	5.9800	+13.688%	2	759	+145.652%
2026-04-08	5.4000	5.4000	5.1200	5.2600	+54.706%	4	759	+179.278%
2026-04-07	3.5000	3.6600	3.4000	3.4000	0.000%	84	760	+332.059%
2026-04-06	3.2700	3.4000	3.2700	3.4000	+16.041%	5	760	+332.059%
2026-04-02	2.8900	2.9300	2.8900	2.9300	-19.726%	26	736	+401.365%
2026-04-01	3.4600	3.6500	3.4600	3.6500	+21.667%	2	736	+302.466%
2026-03-31	2.7500	3.0000	2.7500	3.0000	+25.000%	6	737	+389.667%
2026-03-30	2.3400	2.4000	2.3400	2.4000	+0.418%	4	738	+512.083%
2026-03-27	2.8900	2.8900	2.3900	2.3900	-22.403%	3	738	+514.644%
2026-03-26	3.8200	3.8200	3.0800	3.0800	-29.519%	55	740	+376.948%
2026-03-25	4.5300	4.5300	4.3700	4.3700	+9.524%	5	731	+236.156%
2026-03-24	4.1700	4.1700	3.9900	3.9900	-21.765%	2	727	+268.170%
2026-03-23	5.0000	5.3400	5.0000	5.1000	+25.616%	6	726	+188.039%
2026-03-20	4.6500	4.6500	4.0600	4.0600	-20.703%	13	723	+261.823%
2026-03-19	5.2800	5.3000	4.6700	5.1200	-10.018%	13	727	+186.914%
2026-03-18	6.5000	6.5000	5.6900	5.6900	-18.598%	5	725	+158.172%
2026-03-16	6.9900	6.9900	6.9900	6.9900	+0.143%	1	722	+110.157%
2026-03-13	7.7000	7.7000	6.9800	6.9800	-8.399%	9	722	+110.458%
2026-03-12	8.1000	8.1000	7.6200	7.6200	-13.995%	6	720	+92.782%
2026-03-11	9.2300	9.2300	8.7400	8.8600	-7.612%	4	719	+65.801%
2026-03-10	9.1000	9.5900	9.1000	9.5900	+4.923%	3	719	+53.180%
2026-03-09	7.3300	9.5800	6.9200	9.1400	+2.697%	20	720	+60.722%
2026-03-06	8.9400	8.9400	8.3500	8.9000	-2.626%	175	723	+65.056%
2026-03-05	9.8000	10.0000	9.1400	9.1400	+5.178%	15	721	+60.722%
2026-03-03	8.7000	8.7000	8.6900	8.6900	-22.618%	4	719	+69.045%
2026-02-27	11.2300	11.2300	11.2300	11.2300	-5.868%	1	719	+30.810%
2026-02-26	11.9800	12.1900	11.9300	11.9300	+7.092%	79	0	+23.135%
2026-02-24	11.1400	11.1400	11.1400	11.1400	-1.329%	10	0	+31.867%
2026-02-23	11.9200	11.9200	11.2900	11.2900	0.000%	693	0	+30.115%

.dark-mode .PBrcJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBrcJF{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831C740SPY Aug 31 2026 740.00 Call (SPY260831C00740000)option OPRA

SPY20260831C740
SPY Aug 31 2026 740.00 Call (SPY260831C00740000)
option OPRA