Dark

SPY20260831C735
SPY Aug 31 2026 735.00 Call (SPY260831C00735000)
option OPRA

EOD

Jul 27, 2026

18.45-0.270%(-0.05)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	21.7600	21.7600	16.9000	18.4500	-0.270%	159	572	0.000%
2026-07-24	19.1000	20.9400	18.0000	18.5000	+0.271%	59	549	-0.270%
2026-07-23	19.5800	21.2000	18.0000	18.4500	-26.640%	108	567	0.000%
2026-07-22	24.5400	26.2000	24.0200	25.1500	-1.758%	218	540	-26.640%
2026-07-21	24.3600	25.6000	23.6800	25.6000	+13.778%	75	536	-27.930%
2026-07-20	25.2500	25.2500	22.5000	22.5000	-2.174%	36	537	-18.000%
2026-07-17	22.4200	25.5000	22.4200	23.0000	-21.502%	28	537	-19.783%
2026-07-16	29.5100	30.6100	28.4300	29.3000	-4.529%	36	523	-37.031%
2026-07-15	31.5300	31.5300	30.6900	30.6900	+1.859%	3	542	-39.883%
2026-07-14	30.1300	30.1300	30.1300	30.1300	+9.088%	1	540	-38.765%
2026-07-13	29.8900	29.8900	27.6200	27.6200	-13.634%	2	541	-33.201%
2026-07-10	29.5500	31.9800	29.4400	31.9800	+7.388%	113	540	-42.308%
2026-07-09	28.3600	30.1800	28.3600	29.7800	+17.987%	44	546	-38.046%
2026-07-08	24.9100	25.2500	23.2500	25.2400	-5.113%	14	569	-26.902%
2026-07-07	26.6300	27.0100	26.5600	26.6000	-12.066%	6	567	-30.639%
2026-07-06	29.3500	30.2500	29.3500	30.2500	+16.795%	22	567	-39.008%
2026-07-02	30.6100	30.6100	25.2100	25.9000	-4.499%	11	574	-28.764%
2026-07-01	27.1800	30.0600	27.1200	27.1200	-6.740%	17	574	-31.969%
2026-06-30	25.7000	29.0800	25.7000	29.0800	+12.408%	112	583	-36.554%
2026-06-29	23.1100	25.8700	21.6400	25.8700	+25.157%	35	579	-28.682%
2026-06-26	20.4000	23.2200	20.3000	20.6700	-11.402%	52	580	-10.740%
2026-06-25	25.7700	25.7700	21.5000	23.3300	-5.547%	65	566	-20.917%
2026-06-24	24.8900	26.5000	22.1800	24.7000	+4.132%	133	545	-25.304%
2026-06-23	24.1700	26.7500	23.5000	23.7200	-20.162%	66	531	-22.218%
2026-06-22	29.7100	29.7100	29.7100	29.7100	-3.004%	2	482	-37.900%
2026-06-18	30.6300	30.6300	30.6300	30.6300	-1.130%	2	484	-39.765%
2026-06-17	33.5500	33.5500	30.1400	30.9800	-10.046%	8	484	-40.445%
2026-06-16	36.5800	36.5800	34.4400	34.4400	-9.464%	6	484	-46.429%
2026-06-15	35.3900	38.0400	35.3600	38.0400	+32.405%	28	473	-51.498%
2026-06-12	27.7700	30.2100	26.0200	28.7300	+4.473%	45	473	-35.781%
2026-06-11	22.2300	27.5000	21.6300	27.5000	+30.270%	95	473	-32.909%
2026-06-10	25.3700	28.0200	21.1100	21.1100	-15.963%	166	489	-12.601%
2026-06-09	31.2400	31.2400	22.2800	25.1200	-12.106%	79	429	-26.553%
2026-06-08	30.7000	30.7000	28.2400	28.5800	+7.444%	11	435	-35.444%
2026-06-05	35.6700	35.6700	26.6000	26.6000	-28.437%	31	437	-30.639%
2026-06-04	37.2600	37.2600	37.1700	37.1700	-9.231%	6	433	-50.363%
2026-06-03	40.9500	40.9500	40.9500	40.9500	-4.345%	2	433	-54.945%
2026-06-02	41.7800	43.3700	41.7800	42.8100	+7.186%	14	435	-56.903%
2026-06-01	39.7200	39.9400	39.7200	39.9400	+0.301%	4	435	-53.806%
2026-05-29	41.5000	42.0000	39.8200	39.8200	-0.175%	16	435	-53.666%
2026-05-28	36.4600	39.9000	36.4600	39.8900	+6.062%	20	438	-53.748%
2026-05-27	37.6100	37.6100	37.6100	37.6100	-0.450%	1	449	-50.944%
2026-05-26	38.3800	38.3800	36.8300	37.7800	+4.336%	27	449	-51.165%
2026-05-22	35.9000	36.3100	34.9200	36.2100	+9.231%	5	457	-49.047%
2026-05-21	31.9200	33.5000	30.5200	33.1500	+1.937%	232	458	-44.344%
2026-05-20	28.8600	32.5200	28.5000	32.5200	+9.128%	102	458	-43.266%
2026-05-19	29.3500	29.8000	27.1400	29.8000	-4.487%	37	260	-38.087%
2026-05-18	31.7200	32.6100	28.5900	31.2000	-5.683%	47	260	-40.865%
2026-05-15	33.2800	34.8500	33.0800	33.0800	-17.403%	54	260	-44.226%
2026-05-14	38.1500	40.0500	38.1500	40.0500	+12.595%	18	174	-53.933%
2026-05-13	31.8400	36.2800	31.8400	35.5700	+9.716%	41	176	-48.130%
2026-05-12	31.2900	32.4200	29.0000	32.4200	-3.310%	19	176	-43.091%
2026-05-11	33.0000	34.4000	32.5000	33.5300	+5.341%	51	176	-44.975%
2026-05-08	30.4500	32.6100	30.4500	31.8300	+14.127%	47	123	-42.036%
2026-05-07	30.5100	30.8900	27.4100	27.8900	-7.126%	20	130	-33.847%
2026-05-06	27.0400	30.0300	27.0400	30.0300	+22.923%	33	132	-38.561%
2026-05-05	22.8000	24.4300	22.8000	24.4300	+5.438%	15	119	-24.478%
2026-05-01	22.8000	23.2000	22.6700	23.1700	+9.499%	23	98	-20.371%
2026-04-30	21.1600	21.1600	21.1600	21.1600	+16.136%	4	98	-12.807%
2026-04-28	18.2100	18.2200	18.2100	18.2200	-8.672%	2	98	+1.262%
2026-04-27	19.9300	19.9600	19.9300	19.9500	-0.697%	30	98	-7.519%
2026-04-24	19.9800	20.0900	19.8400	20.0900	+16.329%	42	117	-8.163%
2026-04-23	17.1400	17.2700	17.1400	17.2700	-5.110%	4	98	+6.833%
2026-04-22	18.2000	18.2000	18.2000	18.2000	+2.247%	1	98	+1.374%
2026-04-21	18.7900	18.7900	17.8000	17.8000	+1.714%	2	98	+3.652%
2026-04-20	17.7900	17.7900	17.3000	17.5000	-6.766%	4	98	+5.429%
2026-04-17	16.3300	18.7700	16.3300	18.7700	+28.386%	34	96	-1.705%
2026-04-16	14.1400	14.7800	14.1400	14.6200	+7.658%	6	78	+26.197%
2026-04-15	12.1700	13.5800	12.1700	13.5800	+28.843%	56	76	+35.862%
2026-04-14	9.1700	10.5400	9.1700	10.5400	+41.477%	6	76	+75.047%
2026-04-13	6.7200	7.5200	6.7200	7.4500	+4.635%	5	76	+147.651%
2026-04-10	7.1200	7.1200	7.1200	7.1200	+1.569%	4	76	+159.129%
2026-04-09	7.0100	7.0100	7.0100	7.0100	+6.535%	1	76	+163.195%
2026-04-08	6.6400	6.6400	6.2900	6.5800	+52.668%	35	75	+180.395%
2026-04-07	3.8700	4.3100	3.8200	4.3100	+8.291%	15	109	+328.074%
2026-04-06	3.9800	3.9800	3.9800	3.9800	+0.759%	1	96	+363.568%
2026-04-02	3.9800	3.9800	3.9500	3.9500	-6.619%	2	93	+367.089%
2026-04-01	4.3800	4.4300	4.2300	4.2300	+11.316%	11	93	+336.170%
2026-03-31	3.8000	3.8000	3.8000	3.8000	+46.154%	1	97	+385.526%
2026-03-30	2.8800	2.8800	2.6000	2.6000	-12.458%	4	97	+609.615%
2026-03-27	3.3500	3.3500	2.9700	2.9700	-28.434%	5	95	+521.212%
2026-03-26	4.6200	4.6200	4.1500	4.1500	-18.307%	2	93	+344.578%
2026-03-24	5.0800	5.0800	5.0800	5.0800	-14.478%	1	91	+263.189%
2026-03-23	5.6800	6.3500	5.5500	5.9400	+20.732%	34	91	+210.606%
2026-03-20	5.5000	5.5200	4.9100	4.9200	-20.130%	40	112	+275.000%
2026-03-19	6.1700	6.2900	5.8100	6.1600	-9.810%	27	77	+199.513%
2026-03-18	6.8300	6.8300	6.8300	6.8300	-17.512%	12	66	+170.132%
2026-03-16	8.4700	8.8000	8.1800	8.2800	+2.730%	8	62	+122.826%
2026-03-13	9.3100	9.3100	8.0600	8.0600	-7.036%	4	66	+128.908%
2026-03-12	9.3100	9.3600	8.6700	8.6700	+2.241%	6	65	+112.803%
2026-03-09	8.4800	8.4800	8.4800	8.4800	-18.618%	1	63	+117.571%
2026-03-06	10.4200	10.5100	10.3300	10.4200	-20.760%	25	63	+77.063%
2026-03-02	13.1500	13.1500	13.1500	13.1500	-4.155%	73	44	+40.304%
2026-02-26	13.1500	14.2000	13.1500	13.7200	-4.590%	43	115	+34.475%
2026-02-24	13.3500	14.3800	13.3500	14.3800	0.000%	72	0	+28.303%

.dark-mode .NXWM4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXWM4h{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831C735SPY Aug 31 2026 735.00 Call (SPY260831C00735000)option OPRA

SPY20260831C735
SPY Aug 31 2026 735.00 Call (SPY260831C00735000)
option OPRA