Dark

SPY20260831C730
SPY Aug 31 2026 730.00 Call (SPY260831C00730000)
option OPRA

EOD

Jul 27, 2026

21.63-1.503%(-0.33)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	25.9200	25.9200	19.9600	21.6300	-1.503%	237	1,066	0.000%
2026-07-24	22.7000	24.6200	21.4900	21.9600	-2.789%	36	1,055	-1.503%
2026-07-23	23.7800	23.7800	21.3100	22.5900	-24.850%	68	1,071	-4.250%
2026-07-22	29.0100	30.0600	28.4800	30.0600	+2.664%	14	1,046	-28.044%
2026-07-21	27.5800	29.3800	27.5800	29.2800	+14.779%	37	1,042	-26.127%
2026-07-20	27.3800	27.8800	25.5100	25.5100	-3.225%	16	1,014	-15.210%
2026-07-17	27.7000	28.9700	26.3500	26.3600	-19.116%	50	1,013	-17.944%
2026-07-16	32.8000	34.6000	32.5900	32.5900	-5.289%	28	994	-33.630%
2026-07-15	35.3400	35.3400	34.0300	34.4100	+3.178%	159	1,012	-37.140%
2026-07-14	33.3400	33.3500	33.3400	33.3500	+6.143%	2	1,139	-35.142%
2026-07-13	33.9900	34.9100	31.4200	31.4200	-12.940%	114	1,141	-31.158%
2026-07-10	34.4200	36.0900	33.4500	36.0900	+8.476%	386	1,136	-40.067%
2026-07-09	31.3200	33.2700	31.1700	33.2700	+12.020%	8	1,416	-34.986%
2026-07-08	28.7000	29.7000	27.3000	29.7000	-4.716%	8	1,416	-27.172%
2026-07-07	33.2300	33.2300	30.0200	31.1700	-9.783%	144	1,413	-30.606%
2026-07-06	33.2800	34.5600	33.2800	34.5500	+13.279%	6	1,405	-37.395%
2026-07-02	34.0400	34.5400	28.2100	30.5000	-7.576%	64	1,452	-29.082%
2026-07-01	33.0000	33.0000	33.0000	33.0000	+0.825%	1	1,452	-34.455%
2026-06-30	29.5100	32.7300	29.5100	32.7300	+13.057%	41	1,490	-33.914%
2026-06-29	27.3800	28.9500	24.9900	28.9500	+24.731%	32	1,478	-25.285%
2026-06-26	23.3300	27.1200	22.7500	23.2100	-7.456%	171	1,466	-6.807%
2026-06-25	25.7500	28.6400	25.0800	25.0800	-3.427%	40	1,337	-13.756%
2026-06-24	26.0000	26.7500	25.5900	25.9700	-4.064%	171	1,319	-16.712%
2026-06-23	26.5700	30.1000	26.5700	27.0700	-18.879%	97	1,171	-20.096%
2026-06-22	34.9100	34.9100	33.3700	33.3700	-3.443%	7	1,120	-35.181%
2026-06-18	35.1000	35.1000	34.5600	34.5600	+2.218%	11	1,129	-37.413%
2026-06-17	36.6400	36.6400	32.7800	33.8100	-11.562%	36	1,129	-36.025%
2026-06-16	38.7600	39.0300	38.2300	38.2300	-2.673%	13	1,129	-43.421%
2026-06-15	38.4100	41.7300	38.4100	39.2800	+23.678%	15	1,156	-44.934%
2026-06-12	31.0600	33.5700	29.0600	31.7600	-0.031%	38	1,156	-31.895%
2026-06-11	25.3600	31.9500	24.5300	31.7700	+29.357%	73	1,156	-31.917%
2026-06-10	30.0000	30.7200	24.5600	24.5600	-16.491%	37	1,147	-11.930%
2026-06-09	34.5000	34.5000	24.0000	29.4100	-12.209%	84	1,150	-26.454%
2026-06-08	34.2000	34.2000	32.5000	33.5000	+6.688%	19	1,115	-35.433%
2026-06-05	40.3500	40.3500	31.4000	31.4000	-26.618%	46	1,125	-31.115%
2026-06-04	42.7900	42.7900	42.7900	42.7900	-0.972%	2	1,139	-49.451%
2026-06-03	44.3900	44.5400	42.8300	43.2100	-5.366%	14	1,139	-49.942%
2026-06-02	45.0000	45.6600	45.0000	45.6600	-2.644%	11	1,138	-52.628%
2026-06-01	46.9000	46.9000	46.9000	46.9000	+6.109%	1	1,137	-53.881%
2026-05-29	44.8000	45.3900	43.8700	44.2000	+0.867%	10	1,138	-51.063%
2026-05-28	43.8200	43.8200	43.8200	43.8200	+8.064%	3	1,141	-50.639%
2026-05-27	41.3900	41.3900	40.5500	40.5500	-0.172%	6	1,141	-46.658%
2026-05-26	40.9100	42.2600	40.6200	40.6200	+1.525%	6	1,140	-46.750%
2026-05-22	39.8100	40.0100	38.4000	40.0100	+7.323%	13	1,140	-45.939%
2026-05-21	33.8500	37.2800	33.8200	37.2800	+5.549%	102	1,141	-41.980%
2026-05-20	31.8300	35.4500	31.7300	35.3200	+12.412%	54	1,141	-38.760%
2026-05-19	31.4100	33.7700	30.3800	31.4200	-7.615%	233	1,020	-31.158%
2026-05-18	35.7900	36.0800	31.7900	34.0100	-6.592%	87	1,020	-36.401%
2026-05-15	37.3500	38.0900	36.4100	36.4100	-14.127%	23	1,020	-40.593%
2026-05-14	43.2200	43.7300	42.4000	42.4000	+7.806%	9	774	-48.986%
2026-05-13	34.6800	39.5700	34.6800	39.3300	+9.707%	147	774	-45.004%
2026-05-12	32.4700	35.8500	32.4700	35.8500	-1.915%	81	774	-39.665%
2026-05-11	35.8500	37.9500	35.8500	36.5500	+2.871%	289	774	-40.821%
2026-05-08	33.6500	35.9300	33.6500	35.5300	+13.732%	26	359	-39.122%
2026-05-07	33.6700	34.3900	31.1000	31.2400	-6.718%	22	373	-30.762%
2026-05-06	29.1500	33.4900	29.1300	33.4900	+24.637%	69	371	-35.414%
2026-05-05	25.4500	26.9700	25.4500	26.8700	+16.472%	98	357	-19.501%
2026-05-04	24.6000	24.8700	22.7600	23.0700	-8.778%	24	351	-6.242%
2026-05-01	25.0900	27.1000	25.0900	25.2900	+3.605%	30	361	-14.472%
2026-04-30	20.9600	24.4400	20.9600	24.4100	+23.283%	54	361	-11.389%
2026-04-29	20.1100	20.4400	19.7800	19.8000	-4.716%	18	358	+9.242%
2026-04-28	21.2900	21.2900	20.3600	20.7800	-9.099%	15	355	+4.090%
2026-04-27	22.8600	22.8600	22.8600	22.8600	+0.794%	1	354	-5.381%
2026-04-24	22.6800	22.6800	22.6800	22.6800	+18.064%	1	354	-4.630%
2026-04-23	21.3300	21.9900	19.2100	19.2100	-8.914%	3	354	+12.598%
2026-04-22	20.7500	21.1000	20.7500	21.0900	+14.620%	36	354	+2.560%
2026-04-21	20.8600	20.8600	18.4000	18.4000	-7.769%	38	403	+17.554%
2026-04-20	20.6800	20.6800	19.7400	19.9500	-3.716%	11	403	+8.421%
2026-04-17	19.5800	21.9600	19.5800	20.7200	+23.333%	83	404	+4.392%
2026-04-16	16.8000	16.8000	16.8000	16.8000	+7.486%	1	364	+28.750%
2026-04-15	13.3700	15.8500	13.3700	15.6300	+21.919%	23	364	+38.388%
2026-04-14	11.3200	12.9500	11.3200	12.8200	+38.445%	147	373	+68.721%
2026-04-13	8.9500	9.2600	8.9500	9.2600	+5.108%	6	254	+133.585%
2026-04-10	8.8300	8.8300	8.8100	8.8100	+3.525%	5	252	+145.516%
2026-04-09	8.5500	8.7800	8.5100	8.5100	+13.618%	78	251	+154.172%
2026-04-08	7.7300	7.8000	7.4900	7.4900	+51.008%	40	252	+188.785%
2026-04-07	4.9000	4.9600	4.9000	4.9600	-0.800%	81	258	+336.089%
2026-04-06	5.0300	5.0300	5.0000	5.0000	+2.249%	3	235	+332.600%
2026-04-02	4.5000	5.0500	4.5000	4.8900	-5.049%	7	236	+342.331%
2026-04-01	5.3100	5.3100	5.1500	5.1500	+17.849%	2	236	+320.000%
2026-03-31	4.5100	4.5100	4.3700	4.3700	+39.172%	15	234	+394.966%
2026-03-30	3.1600	3.1600	3.1400	3.1400	-13.260%	2	249	+588.854%
2026-03-27	4.1200	4.1200	3.6200	3.6200	-21.814%	8	248	+497.514%
2026-03-26	5.0500	5.0500	4.6300	4.6300	-28.659%	7	242	+367.171%
2026-03-25	6.9200	6.9200	6.4900	6.4900	+12.090%	33	242	+233.282%
2026-03-24	6.3500	6.3500	5.7900	5.7900	-14.853%	2	210	+273.575%
2026-03-23	7.7400	7.7400	6.8000	6.8000	+16.638%	6	211	+218.088%
2026-03-20	6.6200	6.6800	5.8300	5.8300	-20.572%	25	209	+271.012%
2026-03-19	7.3400	7.3400	7.3400	7.3400	-24.408%	1	194	+194.687%
2026-03-16	10.1100	10.1100	9.7100	9.7100	+0.518%	3	193	+122.760%
2026-03-13	9.7800	9.7800	9.6600	9.6600	-13.129%	4	195	+123.913%
2026-03-12	11.1200	11.1200	11.1200	11.1200	+3.058%	1	192	+94.514%
2026-03-09	10.1500	10.7900	9.8000	10.7900	-12.062%	93	191	+100.463%
2026-03-06	12.1800	12.2700	12.1800	12.2700	-3.462%	36	122	+76.284%
2026-03-05	14.2500	14.2500	12.7100	12.7100	-7.023%	26	93	+70.181%
2026-03-04	13.6700	13.6700	13.6700	13.6700	+2.628%	1	67	+58.230%
2026-03-03	12.6200	13.6000	12.6200	13.3200	-11.905%	81	66	+62.387%
2026-03-02	15.1200	15.1200	15.1200	15.1200	+2.927%	78	118	+43.056%
2026-02-27	14.6900	14.6900	14.6900	14.6900	-4.424%	3	194	+47.243%
2026-02-26	15.0500	15.9300	15.0500	15.3700	-6.280%	42	0	+40.729%
2026-02-24	14.6500	16.4000	14.6500	16.4000	+11.337%	31	0	+31.890%
2026-02-23	15.7400	15.7400	14.7300	14.7300	0.000%	149	0	+46.843%

.dark-mode .nHMqNn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHMqNn{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831C730SPY Aug 31 2026 730.00 Call (SPY260831C00730000)option OPRA

SPY20260831C730
SPY Aug 31 2026 730.00 Call (SPY260831C00730000)
option OPRA