Dark

SPY20260831C725
SPY Aug 31 2026 725.00 Call (SPY260831C00725000)
option OPRA

EOD

Jul 27, 2026

25.47-0.972%(-0.25)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	29.5800	29.5800	23.8500	25.4700	-0.972%	185	1,981	0.000%
2026-07-24	25.5100	28.8700	24.9900	25.7200	-0.695%	246	2,009	-0.972%
2026-07-23	28.3500	29.0800	24.9700	25.9000	-21.988%	356	2,017	-1.660%
2026-07-22	32.5200	34.2900	32.2700	33.2000	-0.509%	255	2,045	-23.283%
2026-07-21	31.3600	33.3700	30.5800	33.3700	+14.046%	150	2,044	-23.674%
2026-07-20	33.9500	34.3400	29.2600	29.2600	-5.947%	127	2,043	-12.953%
2026-07-17	29.8500	33.9800	29.8500	31.1100	-13.367%	163	2,050	-18.129%
2026-07-16	37.8900	38.9900	35.6100	35.9100	-7.710%	207	2,044	-29.073%
2026-07-15	39.9600	40.5200	38.5100	38.9100	+2.395%	202	2,045	-34.541%
2026-07-14	36.0100	38.0000	35.5900	38.0000	+4.568%	138	2,046	-32.974%
2026-07-13	37.5000	38.1800	35.7500	36.3400	-4.065%	86	2,046	-29.912%
2026-07-10	38.7700	39.1800	37.0600	37.8800	+5.193%	214	2,046	-32.761%
2026-07-09	35.9000	36.3200	33.8900	36.0100	+8.923%	119	2,048	-29.270%
2026-07-08	33.0800	33.0800	31.2700	33.0600	-8.624%	19	2,049	-22.958%
2026-07-07	37.8300	37.8300	34.6000	36.1800	-3.828%	4	2,046	-29.602%
2026-07-06	36.6000	38.1900	36.6000	37.6200	+15.081%	80	2,048	-32.297%
2026-07-02	36.9900	37.9100	32.6900	32.6900	-5.657%	5	2,057	-22.086%
2026-07-01	34.0600	37.9400	34.0600	34.6500	-3.883%	77	2,057	-26.494%
2026-06-30	34.5000	36.8000	34.1500	36.0500	+10.549%	72	2,057	-29.348%
2026-06-29	29.3300	32.6100	28.4100	32.6100	+20.599%	55	2,063	-21.895%
2026-06-26	26.1400	30.4600	25.7400	27.0400	-10.136%	20	2,113	-5.806%
2026-06-25	31.7900	31.7900	30.0900	30.0900	+3.154%	2	2,110	-15.354%
2026-06-24	31.5200	33.7600	28.5000	29.1700	-4.266%	238	2,108	-12.684%
2026-06-23	30.6400	32.8800	30.2300	30.4700	-16.749%	476	2,096	-16.410%
2026-06-22	36.0000	36.6000	36.0000	36.6000	-6.989%	12	2,105	-30.410%
2026-06-18	39.0900	40.0500	39.0900	39.3500	+16.870%	13	2,102	-35.273%
2026-06-17	40.2600	40.2600	33.6700	33.6700	-17.878%	2	2,102	-24.354%
2026-06-16	44.4800	44.4800	41.0000	41.0000	-9.771%	3	2,102	-37.878%
2026-06-15	43.4400	45.4400	43.4400	45.4400	+25.248%	12	2,104	-43.948%
2026-06-12	36.1700	36.2800	36.1700	36.2800	+5.927%	3	2,104	-29.796%
2026-06-11	28.0800	35.2000	26.9000	34.2500	+26.058%	31	2,104	-25.635%
2026-06-10	30.5700	31.7500	26.3700	27.1700	-14.073%	23	2,107	-6.257%
2026-06-09	30.1500	31.6200	26.3900	31.6200	-10.323%	18	2,095	-19.450%
2026-06-08	38.5000	38.6900	35.2600	35.2600	-3.265%	14	2,091	-27.765%
2026-06-05	35.4700	36.4500	35.3200	36.4500	-24.519%	15	2,094	-30.123%
2026-06-04	44.8100	48.2900	44.8100	48.2900	+3.316%	5	2,091	-47.256%
2026-06-03	48.4400	48.4400	46.7400	46.7400	-7.883%	7	2,092	-45.507%
2026-06-02	51.1700	51.3100	50.5400	50.7400	-0.118%	753	2,095	-49.803%
2026-06-01	50.2300	50.8400	50.2300	50.8000	+5.024%	34	2,156	-49.862%
2026-05-29	48.4300	49.9000	48.3700	48.3700	+1.596%	32	2,123	-47.343%
2026-05-28	45.9700	47.6100	45.9700	47.6100	+6.486%	18	2,100	-46.503%
2026-05-26	46.2100	46.2100	44.7100	44.7100	+5.797%	5	2,091	-43.033%
2026-05-22	43.5700	43.7200	41.2800	42.2600	+9.340%	66	2,087	-39.730%
2026-05-21	38.6500	38.6500	38.6500	38.6500	-1.478%	1	2,047	-34.101%
2026-05-20	35.4900	39.3000	35.4900	39.2300	+6.488%	52	2,047	-35.075%
2026-05-19	35.7500	36.8400	33.8000	36.8400	-0.701%	141	2,070	-30.863%
2026-05-18	37.2600	37.4500	35.8900	37.1000	-8.350%	356	2,070	-31.348%
2026-05-15	41.6600	41.7000	40.3300	40.4800	-14.055%	17	2,070	-37.080%
2026-05-14	44.2000	47.1000	44.2000	47.1000	+10.771%	16	2,166	-45.924%
2026-05-13	42.5200	42.5200	42.5200	42.5200	+7.782%	4	2,166	-40.099%
2026-05-12	38.0100	39.5700	35.3200	39.4500	-4.155%	121	2,166	-35.437%
2026-05-11	40.8600	41.1600	40.8600	41.1600	+5.295%	4	2,166	-38.120%
2026-05-08	38.9800	39.1600	38.9800	39.0900	+14.768%	6	2,154	-34.843%
2026-05-07	36.9700	37.8200	34.0600	34.0600	-7.041%	13	2,156	-25.220%
2026-05-06	33.1500	36.6600	33.1500	36.6400	+20.844%	22	2,156	-30.486%
2026-05-05	28.6300	30.3200	28.6300	30.3200	+13.814%	29	2,169	-15.996%
2026-05-04	27.5700	28.2900	26.6400	26.6400	-8.201%	10	2,172	-4.392%
2026-05-01	28.3300	29.6700	28.3300	29.0200	+5.912%	23	2,170	-12.233%
2026-04-30	23.5000	27.4500	23.5000	27.4000	+18.820%	44	2,170	-7.044%
2026-04-29	22.4800	23.0600	22.4800	23.0600	-1.157%	2	2,175	+10.451%
2026-04-28	24.5600	24.5600	23.3300	23.3300	-10.988%	8	2,175	+9.173%
2026-04-27	26.2100	26.2100	26.2100	26.2100	+1.589%	1	2,172	-2.823%
2026-04-24	23.4500	25.8000	23.4500	25.8000	+14.718%	20	2,173	-1.279%
2026-04-23	23.8500	24.0200	22.4900	22.4900	-6.835%	7	2,157	+13.250%
2026-04-22	22.5100	24.1400	22.5100	24.1400	+9.429%	10	2,164	+5.510%
2026-04-21	22.1500	22.1500	22.0600	22.0600	-2.691%	601	1,726	+15.458%
2026-04-20	23.0300	23.4100	22.6700	22.6700	-3.491%	19	1,726	+12.351%
2026-04-17	21.3700	23.7700	21.2900	23.4900	+22.089%	16	1,721	+8.429%
2026-04-16	18.3100	19.2400	18.3100	19.2400	+9.630%	4	1,720	+32.380%
2026-04-15	17.5600	17.5600	17.5500	17.5500	+15.842%	5	1,720	+45.128%
2026-04-14	12.8300	15.1500	12.8300	15.1500	+29.598%	550	1,720	+68.119%
2026-04-13	9.4500	11.6900	9.4400	11.6900	+14.833%	240	1,174	+117.879%
2026-04-10	10.6000	10.6000	10.1800	10.1800	-1.927%	290	937	+150.196%
2026-04-09	9.4800	10.5000	9.4800	10.3800	+9.494%	120	651	+145.376%
2026-04-08	9.3000	9.5000	8.9500	9.4800	+60.678%	90	552	+168.671%
2026-04-07	5.9000	5.9000	5.9000	5.9000	+13.244%	1	466	+331.695%
2026-04-02	5.2100	5.2100	5.2100	5.2100	-19.474%	1	465	+388.868%
2026-04-01	6.3300	6.5000	6.3300	6.4700	+13.112%	6	465	+293.663%
2026-03-31	4.6200	5.7200	4.6200	5.7200	+29.412%	11	468	+345.280%
2026-03-30	4.3500	4.4200	4.3500	4.4200	+3.030%	308	465	+476.244%
2026-03-27	4.9700	4.9700	4.2900	4.2900	-44.716%	129	294	+493.706%
2026-03-20	7.8400	7.9000	7.7500	7.7600	-25.241%	12	204	+228.222%
2026-03-18	10.4100	10.4100	10.3800	10.3800	-13.572%	2	193	+145.376%
2026-03-17	12.0100	12.0100	12.0100	12.0100	-17.740%	11	191	+112.073%
2026-03-09	11.5400	14.6000	11.5400	14.6000	+3.107%	34	191	+74.452%
2026-03-06	13.8600	14.1600	13.6400	14.1600	-9.463%	7	165	+79.873%
2026-03-04	15.6400	15.6400	15.6400	15.6400	+2.155%	1	164	+62.852%
2026-03-03	15.3100	15.3100	15.3100	15.3100	-17.243%	17	164	+66.362%
2026-02-26	17.1600	18.5000	17.1600	18.5000	+6.628%	4	181	+37.676%
2026-02-23	17.8700	17.8700	16.6300	17.3500	0.000%	185	0	+46.801%

.dark-mode .dJFJdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJFJdt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831C725SPY Aug 31 2026 725.00 Call (SPY260831C00725000)option OPRA

SPY20260831C725
SPY Aug 31 2026 725.00 Call (SPY260831C00725000)
option OPRA