Dark

SPY20260831C720
SPY Aug 31 2026 720.00 Call (SPY260831C00720000)
option OPRA

EOD

Jul 27, 2026

29.30+0.034%(+0.01)313

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	29.3700	29.8000	28.2900	29.3000	+0.034%	313	1,870	0.000%
2026-07-24	29.8000	31.7100	29.0100	29.2900	-4.281%	36	1,603	+0.034%
2026-07-23	30.8200	32.2200	28.4400	30.6000	-16.164%	61	1,632	-4.248%
2026-07-22	37.2600	38.0300	36.5000	36.5000	-2.900%	30	1,603	-19.726%
2026-07-21	35.5100	37.5900	34.7700	37.5900	+12.917%	25	1,601	-22.054%
2026-07-20	36.7200	36.7200	33.2900	33.2900	-5.827%	13	1,596	-11.986%
2026-07-17	34.2000	37.4900	33.9000	35.3500	-8.420%	20	1,592	-17.115%
2026-07-16	42.9100	42.9100	38.6000	38.6000	-11.529%	66	1,587	-24.093%
2026-07-15	43.5000	44.0000	40.4000	43.6300	+4.104%	159	1,587	-32.844%
2026-07-14	39.7700	42.3900	39.7700	41.9100	+4.462%	125	1,653	-30.088%
2026-07-13	42.8000	43.0300	39.8800	40.1200	-9.843%	229	1,704	-26.969%
2026-07-10	42.4200	44.5000	41.4100	44.5000	+6.663%	72	1,907	-34.157%
2026-07-09	39.3000	41.7200	39.3000	41.7200	+18.388%	21	1,913	-29.770%
2026-07-08	36.3800	36.6000	34.2900	35.2400	-10.125%	22	1,923	-16.856%
2026-07-07	38.7700	40.2900	37.6800	39.2100	-6.820%	96	1,910	-25.274%
2026-07-06	42.0000	42.1200	41.6400	42.0800	+17.575%	13	1,927	-30.371%
2026-07-02	42.7600	42.7600	35.6200	35.7900	-13.509%	75	1,935	-18.134%
2026-07-01	40.9500	42.0400	40.9500	41.3800	+2.173%	98	1,935	-29.193%
2026-06-30	39.1600	40.5000	38.7100	40.5000	+9.995%	104	1,940	-27.654%
2026-06-29	36.8200	36.8200	36.8200	36.8200	+11.949%	2	1,943	-20.424%
2026-06-26	29.8800	34.1000	29.2500	32.8900	+3.103%	57	1,941	-10.915%
2026-06-25	36.3900	36.3900	31.3200	31.9000	-3.010%	8	1,928	-8.150%
2026-06-24	34.9600	37.4500	32.0200	32.8900	-4.832%	442	1,929	-10.915%
2026-06-23	34.9000	37.2900	34.5400	34.5600	-18.471%	405	1,440	-15.220%
2026-06-18	43.1800	43.1800	42.3700	42.3900	+9.422%	5	1,052	-30.880%
2026-06-17	43.9300	43.9300	38.7300	38.7400	-16.616%	16	1,052	-24.368%
2026-06-16	48.7400	48.7400	46.4600	46.4600	-4.048%	3	1,052	-36.935%
2026-06-15	47.8400	49.7400	47.2500	48.4200	+21.903%	34	1,024	-39.488%
2026-06-12	40.2000	40.2000	39.7200	39.7200	+12.937%	6	1,024	-26.234%
2026-06-11	32.5200	35.1700	30.8000	35.1700	+12.078%	7	1,024	-16.690%
2026-06-10	36.7700	36.7700	31.3800	31.3800	-13.099%	36	1,025	-6.628%
2026-06-09	32.0000	36.1100	32.0000	36.1100	-9.043%	8	994	-18.859%
2026-06-05	42.8500	42.8500	38.3800	39.7000	-26.029%	5	998	-26.196%
2026-06-04	48.8600	53.6700	48.8600	53.6700	+3.670%	7	994	-45.407%
2026-06-03	51.7700	51.7700	51.7700	51.7700	-5.650%	1	992	-43.404%
2026-06-01	52.6100	54.8700	52.6100	54.8700	+7.357%	34	993	-46.601%
2026-05-29	51.1100	51.1100	51.1100	51.1100	+1.894%	25	993	-42.673%
2026-05-28	50.1600	50.1600	50.1600	50.1600	+1.889%	1	996	-41.587%
2026-05-27	48.0800	49.2300	48.0800	49.2300	+2.477%	3	997	-40.483%
2026-05-26	49.4300	49.4300	48.0400	48.0400	+1.009%	2	995	-39.009%
2026-05-22	47.0000	47.5600	47.0000	47.5600	+9.333%	3	994	-38.394%
2026-05-21	40.8300	44.4000	40.8300	43.5000	+4.643%	160	994	-32.644%
2026-05-20	39.2500	41.8500	39.1400	41.5700	+4.552%	10	994	-29.516%
2026-05-19	38.7700	39.7600	37.7100	39.7600	+1.248%	464	844	-26.308%
2026-05-18	40.9000	40.9000	39.2700	39.2700	-11.673%	4	844	-25.388%
2026-05-15	45.3600	45.3900	44.4600	44.4600	-11.204%	34	844	-34.098%
2026-05-14	47.1900	50.0700	47.1900	50.0700	+8.400%	42	448	-41.482%
2026-05-13	45.1000	46.7600	45.1000	46.1900	+11.301%	8	448	-36.566%
2026-05-12	38.9900	41.5000	38.7200	41.5000	-4.685%	19	448	-29.398%
2026-05-11	43.1300	44.0500	42.6100	43.5400	+2.931%	102	448	-32.706%
2026-05-08	40.8600	42.3000	40.8600	42.3000	+13.374%	52	448	-30.733%
2026-05-07	39.7000	41.3800	37.3100	37.3100	-3.116%	5	447	-21.469%
2026-05-06	37.1000	38.8600	36.9000	38.5100	+15.299%	21	447	-23.916%
2026-05-05	32.0300	33.5700	32.0300	33.4000	+13.297%	12	453	-12.275%
2026-05-04	31.1200	31.6200	29.2000	29.4800	-8.504%	32	458	-0.611%
2026-05-01	32.1000	33.4300	31.7500	32.2200	+6.795%	42	433	-9.063%
2026-04-30	28.6100	30.6400	28.6100	30.1700	+18.733%	17	433	-2.884%
2026-04-29	25.3800	25.5400	25.3800	25.4100	-4.077%	12	430	+15.309%
2026-04-28	27.1500	27.1500	25.9300	26.4900	-8.938%	11	420	+10.608%
2026-04-27	28.7600	29.1600	28.6400	29.0900	+1.077%	20	418	+0.722%
2026-04-24	27.0100	28.8700	27.0100	28.7800	+13.531%	23	401	+1.807%
2026-04-23	26.8400	26.9700	25.3500	25.3500	-4.520%	6	399	+15.582%
2026-04-22	26.7200	26.7200	26.5500	26.5500	+8.456%	2	399	+10.358%
2026-04-21	26.7800	27.2100	24.4800	24.4800	-4.747%	10	399	+19.690%
2026-04-20	25.8100	26.3400	25.7000	25.7000	-2.319%	10	399	+14.008%
2026-04-17	24.0900	27.6500	24.0900	26.3100	+23.637%	120	394	+11.365%
2026-04-16	21.3500	22.0800	20.8800	21.2800	+4.110%	25	385	+37.688%
2026-04-15	17.9900	20.8000	17.8000	20.4400	+17.471%	32	380	+43.346%
2026-04-14	15.0900	17.6500	15.0900	17.4000	+26.638%	140	396	+68.391%
2026-04-13	11.2500	13.7500	11.2500	13.7400	+11.345%	65	438	+113.246%
2026-04-10	12.4300	12.5800	12.3400	12.3400	+0.244%	97	439	+137.439%
2026-04-09	12.0000	12.3100	12.0000	12.3100	+7.043%	2	385	+138.018%
2026-04-08	10.5100	11.5000	10.5100	11.5000	+52.520%	3	385	+154.783%
2026-04-07	7.0500	7.5400	6.5500	7.5400	+0.399%	39	386	+288.594%
2026-04-06	7.5500	7.5500	7.2000	7.5100	+2.456%	9	382	+290.146%
2026-04-02	7.3400	7.3400	7.1100	7.3300	-7.449%	61	347	+299.727%
2026-04-01	7.5600	7.9200	7.5600	7.9200	+41.429%	49	347	+269.949%
2026-03-31	5.4400	5.6000	5.4400	5.6000	+19.658%	4	351	+423.214%
2026-03-30	5.6400	5.6700	4.5300	4.6800	-10.173%	245	354	+526.068%
2026-03-27	6.4100	6.4100	5.2100	5.2100	-22.815%	122	439	+462.380%
2026-03-26	6.8500	6.8500	6.7500	6.7500	-28.420%	3	538	+334.074%
2026-03-25	9.4300	9.4300	9.4300	9.4300	-4.264%	1	536	+210.710%
2026-03-23	9.5400	9.8500	9.5400	9.8500	+19.976%	4	535	+197.462%
2026-03-20	9.4800	9.4800	8.0200	8.2100	-18.390%	230	539	+256.882%
2026-03-19	9.9600	10.1100	9.2100	10.0600	-10.259%	43	752	+191.252%
2026-03-18	11.1900	11.2100	11.1900	11.2100	-19.929%	21	733	+161.374%
2026-03-17	14.0000	14.0000	14.0000	14.0000	+12.540%	1	733	+109.286%
2026-03-13	12.4400	12.4400	12.4400	12.4400	-8.731%	1	733	+135.531%
2026-03-12	13.6300	13.6300	13.6300	13.6300	-16.380%	1	732	+114.967%
2026-03-11	16.3000	16.3000	16.3000	16.3000	-7.334%	2	731	+79.755%
2026-03-10	15.9000	17.5900	15.9000	17.5900	+5.266%	6	731	+66.572%
2026-03-09	13.0600	16.7100	12.8700	16.7100	+4.372%	469	726	+75.344%
2026-03-06	16.0400	16.0400	16.0100	16.0100	-8.671%	5	258	+83.011%
2026-03-05	18.0200	18.0200	16.6100	17.5300	-3.416%	25	259	+67.142%
2026-03-04	18.1500	18.1500	18.1500	18.1500	+1.681%	1	247	+61.433%
2026-03-03	15.2800	17.8500	15.2800	17.8500	-8.742%	3	247	+64.146%
2026-03-02	18.6900	20.0700	18.6900	19.5600	-1.062%	149	246	+49.796%
2026-02-27	19.7700	19.7700	19.7700	19.7700	-2.032%	1	312	+48.204%
2026-02-26	20.6300	20.6300	20.1800	20.1800	-2.794%	31	0	+45.193%
2026-02-24	20.6300	20.7600	20.6300	20.7600	+7.398%	64	0	+41.137%
2026-02-23	19.4200	19.4200	19.2000	19.3300	0.000%	216	0	+51.578%

.dark-mode .hpGNbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpGNbX{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831C720SPY Aug 31 2026 720.00 Call (SPY260831C00720000)option OPRA

SPY20260831C720
SPY Aug 31 2026 720.00 Call (SPY260831C00720000)
option OPRA