Dark

SPY20260831C710
SPY Aug 31 2026 710.00 Call (SPY260831C00710000)
option OPRA

EOD

Jul 27, 2026

36.76-1.421%(-0.53)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	37.9100	37.9100	36.5400	36.7600	-1.421%	10	1,035	0.000%
2026-07-24	38.0900	38.0900	37.2900	37.2900	-0.054%	4	1,025	-1.421%
2026-07-23	40.0000	40.0300	36.5500	37.3100	-20.903%	135	1,026	-1.474%
2026-07-22	46.0000	47.1700	46.0000	47.1700	+5.056%	2	937	-22.069%
2026-07-21	44.9000	44.9000	44.9000	44.9000	+3.147%	2	936	-18.129%
2026-07-20	44.2700	44.3600	43.5300	43.5300	-3.417%	81	936	-15.552%
2026-07-17	45.6900	45.7200	44.0800	45.0700	-6.629%	115	944	-18.438%
2026-07-13	48.9700	48.9700	48.2700	48.2700	-2.583%	5	925	-23.845%
2026-07-09	47.8000	49.5500	47.8000	49.5500	+7.577%	6	930	-25.812%
2026-07-08	45.1600	46.0600	41.9400	46.0600	-5.634%	23	935	-20.191%
2026-07-07	48.8100	48.8100	48.8100	48.8100	+8.322%	2	933	-24.688%
2026-07-02	49.0000	49.0000	45.0600	45.0600	-3.964%	4	936	-18.420%
2026-07-01	46.9200	46.9200	46.9200	46.9200	-0.572%	1	936	-21.654%
2026-06-30	47.1900	47.1900	47.1900	47.1900	+28.060%	1	935	-22.102%
2026-06-26	36.8500	36.8500	36.8500	36.8500	-12.094%	1	934	-0.244%
2026-06-25	41.5000	41.9200	41.5000	41.9200	-2.056%	2	934	-12.309%
2026-06-23	43.2300	43.3600	42.7900	42.8000	-6.202%	22	933	-14.112%
2026-06-17	48.6000	51.1200	45.6300	45.6300	-20.227%	6	929	-19.439%
2026-06-15	56.2900	57.2000	55.9300	57.2000	+23.037%	6	929	-35.734%
2026-06-11	38.3500	46.5700	38.3500	46.4900	+15.360%	15	929	-20.929%
2026-06-10	40.3000	40.3000	40.3000	40.3000	+9.273%	2	916	-8.784%
2026-06-09	43.9700	43.9700	36.8800	36.8800	-24.457%	6	916	-0.325%
2026-06-08	48.8200	48.8200	48.8200	48.8200	+1.921%	1	915	-24.703%
2026-06-05	47.9000	47.9000	47.9000	47.9000	-22.366%	1	914	-23.257%
2026-06-04	61.7000	61.7000	61.7000	61.7000	+2.936%	1	914	-40.421%
2026-06-03	60.1400	60.1400	59.9400	59.9400	-5.695%	4	914	-38.672%
2026-06-02	63.5600	63.5600	63.5600	63.5600	+0.094%	1	916	-42.165%
2026-06-01	60.9600	63.5000	60.9600	63.5000	+2.238%	2	915	-42.110%
2026-05-29	61.8900	62.1100	61.8900	62.1100	+3.967%	19	915	-40.815%
2026-05-28	59.4700	59.7400	59.4700	59.7400	+6.869%	2	922	-38.467%
2026-05-27	56.7100	56.7100	55.9000	55.9000	-2.358%	11	920	-34.240%
2026-05-26	56.4200	57.2500	56.4200	57.2500	+3.564%	48	929	-35.790%
2026-05-22	54.8200	55.2800	53.0000	55.2800	+8.840%	62	883	-33.502%
2026-05-20	50.1300	51.0000	50.1300	50.7900	+12.070%	11	891	-27.624%
2026-05-19	45.3200	45.3200	45.3200	45.3200	-5.838%	1	885	-18.888%
2026-05-18	50.5300	50.5300	47.8600	48.1300	-7.567%	7	885	-23.624%
2026-05-15	53.9300	53.9300	52.0700	52.0700	-7.694%	12	885	-29.403%
2026-05-14	55.2900	56.9500	55.2900	56.4100	+5.835%	11	881	-34.834%
2026-05-13	49.4400	53.7300	49.2000	53.3000	+8.887%	17	875	-31.032%
2026-05-12	47.2800	48.9500	47.2800	48.9500	-4.038%	3	875	-24.903%
2026-05-11	51.0000	52.1500	50.2500	51.0100	+2.102%	17	875	-27.936%
2026-05-08	48.9500	49.9600	48.9500	49.9600	+10.874%	13	886	-26.421%
2026-05-07	48.0000	48.5700	45.0600	45.0600	-5.197%	8	887	-18.420%
2026-05-06	44.1400	47.5300	44.1400	47.5300	+21.498%	34	883	-22.659%
2026-05-05	38.7700	39.1200	38.7700	39.1200	+7.620%	71	863	-6.033%
2026-05-04	37.5000	38.2900	35.7700	36.3500	-4.967%	10	794	+1.128%
2026-05-01	38.9200	39.4800	38.2500	38.2500	+2.989%	4	797	-3.895%
2026-04-30	34.2900	37.1400	34.2900	37.1400	+15.449%	5	797	-1.023%
2026-04-29	32.2400	32.2400	31.6000	32.1700	-1.980%	7	795	+14.268%
2026-04-28	32.2200	32.8200	32.0000	32.8200	-8.016%	373	795	+12.005%
2026-04-27	35.7300	35.7300	35.6300	35.6800	+0.876%	6	732	+3.027%
2026-04-24	32.6500	35.3700	32.6500	35.3700	+10.187%	21	730	+3.930%
2026-04-23	33.1700	34.2700	32.1000	32.1000	-2.015%	4	746	+14.517%
2026-04-22	32.6200	33.3600	32.6200	32.7600	+5.951%	48	747	+12.210%
2026-04-21	31.5000	31.5000	30.9200	30.9200	-2.121%	20	739	+18.887%
2026-04-20	32.5800	32.5800	31.2500	31.5900	-3.276%	9	739	+16.366%
2026-04-17	30.1800	34.1000	30.1800	32.6600	+20.383%	25	739	+12.554%
2026-04-16	27.2200	27.2200	27.1300	27.1300	+3.550%	2	738	+35.496%
2026-04-15	23.3800	26.3600	23.3800	26.2000	+21.072%	6	737	+40.305%
2026-04-14	20.2100	21.6400	20.1000	21.6400	+25.814%	16	733	+69.871%
2026-04-13	16.5600	17.2000	16.5600	17.2000	+1.655%	5	732	+113.721%
2026-04-10	16.9200	16.9200	16.9200	16.9200	+7.702%	2	731	+117.258%
2026-04-08	15.2200	15.7100	15.2200	15.7100	+62.126%	4	731	+133.991%
2026-04-07	9.7000	9.7000	9.6900	9.6900	-9.439%	3	727	+279.360%
2026-04-06	10.6600	10.7000	10.5000	10.7000	+2.294%	3	726	+243.551%
2026-04-02	10.4900	10.4900	10.3400	10.4600	-7.841%	3	723	+251.434%
2026-04-01	10.6900	11.3500	10.6900	11.3500	+16.530%	11	723	+223.877%
2026-03-31	8.4100	9.7400	8.4100	9.7400	+43.870%	5	722	+277.413%
2026-03-30	7.7600	8.0000	6.6100	6.7700	-15.796%	7	723	+442.984%
2026-03-27	8.8600	8.8600	8.0400	8.0400	-16.598%	6	720	+357.214%
2026-03-26	10.3800	10.3800	9.6400	9.6400	-25.155%	4	719	+281.328%
2026-03-25	12.8800	12.8800	12.8800	12.8800	-1.454%	1	716	+185.404%
2026-03-23	13.1100	13.7500	13.0700	13.0700	+17.430%	9	715	+181.255%
2026-03-20	11.1300	11.1300	11.1300	11.1300	-18.462%	3	721	+230.279%
2026-03-19	13.3900	13.8400	13.3900	13.6500	-8.879%	59	721	+169.304%
2026-03-18	14.9800	14.9800	14.9800	14.9800	-14.644%	1	702	+145.394%
2026-03-17	17.5500	17.5500	17.5500	17.5500	-0.959%	1	701	+109.459%
2026-03-16	17.7200	17.7200	17.7200	17.7200	+1.257%	1	701	+107.449%
2026-03-13	18.1100	18.1100	17.1000	17.5000	-3.154%	9	700	+110.057%
2026-03-12	18.8200	18.8200	18.0700	18.0700	-11.204%	45	706	+103.431%
2026-03-11	21.3800	21.9300	20.0200	20.3500	-5.525%	187	727	+80.639%
2026-03-10	20.2000	21.5400	20.1600	21.5400	+1.652%	101	629	+70.659%
2026-03-09	16.9600	21.1900	16.8500	21.1900	+1.875%	96	618	+73.478%
2026-03-06	20.3300	20.8000	20.2000	20.8000	-5.797%	150	548	+76.731%
2026-03-05	22.1600	22.1600	22.0800	22.0800	+1.006%	42	579	+66.486%
2026-03-03	21.2200	21.9200	19.8800	21.8600	-23.217%	53	544	+68.161%
2026-02-25	27.9800	28.4700	27.9600	28.4700	+8.872%	22	542	+29.118%
2026-02-24	26.0900	26.1600	26.0900	26.1500	+4.266%	416	0	+40.574%
2026-02-23	25.0800	25.0800	25.0800	25.0800	0.000%	118	0	+46.571%

.dark-mode .sFHNfx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFHNfx{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831C710SPY Aug 31 2026 710.00 Call (SPY260831C00710000)option OPRA

SPY20260831C710
SPY Aug 31 2026 710.00 Call (SPY260831C00710000)
option OPRA