Dark

SPY20260831C690
SPY Aug 31 2026 690.00 Call (SPY260831C00690000)
option OPRA

EOD

Jul 27, 2026

54.42-5.076%(-2.91)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	55.0100	55.0100	53.2900	54.4200	-5.076%	9	1,643	0.000%
2026-07-24	57.3300	57.3300	57.3300	57.3300	+3.896%	1	1,641	-5.076%
2026-07-23	55.3700	56.4300	54.3900	55.1800	-15.446%	4	1,641	-1.377%
2026-07-22	63.3400	65.2600	63.3400	65.2600	+1.351%	24	1,640	-16.610%
2026-07-21	62.9700	64.3900	62.8900	64.3900	+8.437%	6	1,624	-15.484%
2026-07-20	59.3800	59.3800	59.3800	59.3800	-9.482%	1	1,620	-8.353%
2026-07-16	67.9900	68.8800	65.6000	65.6000	-3.826%	55	1,619	-17.043%
2026-07-14	68.2000	68.2100	68.2000	68.2100	+1.989%	4	1,596	-20.217%
2026-07-13	68.0300	68.0300	66.8800	66.8800	-5.067%	4	1,595	-18.630%
2026-07-10	69.9700	70.4500	69.9700	70.4500	+16.158%	2	1,596	-22.754%
2026-07-08	60.5500	60.6500	60.5500	60.6500	-6.231%	5	1,596	-10.272%
2026-07-07	64.6800	64.6800	64.6800	64.6800	+3.521%	1	1,596	-15.863%
2026-07-02	62.4800	62.4800	62.4800	62.4800	-5.548%	1	1,596	-12.900%
2026-06-30	66.1500	66.1500	66.1500	66.1500	+7.736%	1	1,596	-17.732%
2026-06-24	61.4000	61.4000	61.4000	61.4000	+3.892%	9	1,596	-11.368%
2026-06-23	57.8000	59.1000	57.8000	59.1000	-11.672%	3	1,596	-7.919%
2026-06-17	69.9900	69.9900	66.9100	66.9100	-5.707%	11	1,602	-18.667%
2026-06-16	72.8100	72.8100	70.9600	70.9600	-4.572%	9	1,602	-23.309%
2026-06-15	74.5500	74.5700	74.3600	74.3600	+18.653%	3	1,594	-26.815%
2026-06-11	54.4500	62.6700	53.9300	62.6700	+17.360%	17	1,594	-13.164%
2026-06-10	53.7200	53.7200	53.4000	53.4000	+2.476%	3	1,594	+1.910%
2026-06-09	61.4800	61.4800	52.1100	52.1100	-19.818%	22	1,596	+4.433%
2026-06-08	65.8000	66.9300	64.9900	64.9900	+2.556%	3	1,608	-16.264%
2026-06-05	63.3700	63.3700	63.3700	63.3700	-23.151%	1	1,609	-14.123%
2026-06-01	79.2500	82.4600	79.2500	82.4600	+5.018%	4	1,608	-34.004%
2026-05-29	78.5200	78.5200	78.5200	78.5200	+2.587%	1	1,604	-30.693%
2026-05-28	75.6600	76.5400	75.6600	76.5400	+5.195%	2	1,604	-28.900%
2026-05-26	74.1200	74.1800	72.7600	72.7600	+2.681%	1,181	1,604	-25.206%
2026-05-22	72.1300	72.1300	70.7000	70.8600	+1.606%	8	1,629	-23.201%
2026-05-21	69.7400	69.7400	69.7400	69.7400	+3.410%	1	1,631	-21.967%
2026-05-20	66.2000	67.4400	66.2000	67.4400	+4.332%	3	1,631	-19.306%
2026-05-19	61.1100	64.6400	61.1100	64.6400	+0.373%	12	1,631	-15.811%
2026-05-18	65.3800	65.7700	64.4000	64.4000	-6.667%	3	1,631	-15.497%
2026-05-15	66.6800	70.3400	66.6800	69.0000	-7.803%	8	1,631	-21.130%
2026-05-14	73.2500	75.1100	73.1800	74.8400	+6.503%	10	1,637	-27.285%
2026-05-13	67.6200	70.2700	67.6200	70.2700	+12.252%	3	1,644	-22.556%
2026-05-12	63.4300	63.4300	62.6000	62.6000	-7.479%	2	1,644	-13.067%
2026-05-11	67.2200	67.6600	66.5900	67.6600	+3.408%	10	1,644	-19.568%
2026-05-08	64.9500	65.9100	64.9500	65.4300	+2.091%	3	1,643	-16.827%
2026-05-07	63.8000	65.5900	63.8000	64.0900	+4.025%	20	1,644	-15.088%
2026-05-06	59.8900	61.7000	59.4300	61.6100	+11.471%	28	1,664	-11.670%
2026-05-05	55.2700	55.2700	55.2700	55.2700	+9.337%	3	1,671	-1.538%
2026-05-04	53.7800	53.8500	50.5500	50.5500	-7.671%	9	1,668	+7.656%
2026-05-01	54.5000	55.9300	54.5000	54.7500	+7.395%	1,217	460	-0.603%
2026-04-30	48.6900	52.4200	48.4000	50.9800	+11.237%	13	460	+6.748%
2026-04-29	45.8300	45.8300	45.8300	45.8300	-2.302%	2	455	+18.743%
2026-04-28	46.1900	46.9100	46.1900	46.9100	-6.461%	6	457	+16.009%
2026-04-27	50.2300	50.2300	50.1500	50.1500	+9.834%	4	462	+8.514%
2026-04-23	48.7000	48.7000	45.6600	45.6600	-2.227%	2	464	+19.185%
2026-04-22	46.2000	47.5500	45.8000	46.7000	+4.218%	13	466	+16.531%
2026-04-21	44.8100	44.8100	44.8100	44.8100	-3.531%	6	459	+21.446%
2026-04-20	46.4500	46.4500	46.4500	46.4500	-1.044%	2	459	+17.158%
2026-04-17	45.2100	48.5000	45.2100	46.9400	+16.131%	14	457	+15.935%
2026-04-16	42.0700	42.2200	40.4200	40.4200	+3.218%	9	457	+34.636%
2026-04-15	36.6000	39.1600	36.2800	39.1600	+10.155%	11	462	+38.968%
2026-04-14	32.4300	35.5500	32.4300	35.5500	+24.084%	62	467	+53.080%
2026-04-13	27.4000	28.6500	26.8200	28.6500	+1.308%	6	466	+89.948%
2026-04-10	28.2800	28.2800	28.2800	28.2800	+2.836%	2	464	+92.433%
2026-04-09	25.6600	27.5000	25.6600	27.5000	+3.774%	12	462	+97.891%
2026-04-08	26.5000	26.5000	26.5000	26.5000	+29.711%	1	461	+105.358%
2026-04-07	19.5500	20.4300	19.5500	20.4300	+12.130%	3	461	+166.373%
2026-04-02	16.5000	18.8500	16.5000	18.2200	-6.564%	134	530	+198.683%
2026-04-01	18.9000	19.5000	18.9000	19.5000	+29.225%	131	530	+179.077%
2026-03-31	15.5500	15.5500	15.0900	15.0900	+6.945%	11	530	+260.636%
2026-03-27	14.7700	14.7700	14.1100	14.1100	-17.678%	12	524	+285.684%
2026-03-26	19.6000	19.6000	17.1000	17.1400	-20.279%	310	535	+217.503%
2026-03-25	21.5000	21.5000	21.5000	21.5000	+9.750%	1	539	+153.116%
2026-03-24	19.5900	19.5900	19.5900	19.5900	-9.095%	4	539	+177.795%
2026-03-23	23.5600	23.5600	21.5500	21.5500	+14.506%	6	539	+152.529%
2026-03-20	20.8500	20.8500	18.8200	18.8200	-11.268%	4	540	+189.160%
2026-03-19	22.4900	22.4900	21.2100	21.2100	-23.402%	11	541	+156.577%
2026-03-17	29.0500	29.0500	27.4400	27.6900	-0.895%	310	532	+96.533%
2026-03-12	29.3700	29.3700	27.9400	27.9400	-10.678%	6	304	+94.775%
2026-03-11	32.8500	32.8500	31.2800	31.2800	-7.701%	8	304	+73.977%
2026-03-10	31.9100	33.8900	31.9100	33.8900	+17.878%	2	304	+60.578%
2026-03-09	27.0800	28.7500	26.8400	28.7500	-8.118%	26	304	+89.287%
2026-03-06	30.9200	31.6100	30.5900	31.2900	-8.589%	311	311	+73.921%
2026-03-05	33.6800	34.2300	33.0200	34.2300	-6.219%	6	16	+58.983%
2026-03-04	36.0700	36.5000	36.0700	36.5000	+7.797%	5	13	+49.096%
2026-03-03	30.4900	34.2600	30.4900	33.8600	-9.368%	6	10	+60.721%
2026-03-02	33.4600	37.3600	33.4600	37.3600	+5.151%	4	6	+45.664%
2026-02-27	35.5300	35.5300	35.5300	35.5300	-7.232%	1	6	+53.166%
2026-02-26	37.7700	38.3000	36.5000	38.3000	+5.889%	6	0	+42.089%
2026-02-24	36.1700	36.1700	36.1700	36.1700	+2.089%	1	0	+50.456%
2026-02-23	35.4300	35.4300	35.4300	35.4300	0.000%	1	0	+53.599%

.dark-mode .W7BK0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7BK0K{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831C690SPY Aug 31 2026 690.00 Call (SPY260831C00690000)option OPRA

SPY20260831C690
SPY Aug 31 2026 690.00 Call (SPY260831C00690000)
option OPRA