Dark

SPY20260831C650
SPY Aug 31 2026 650.00 Call (SPY260831C00650000)
option OPRA

EOD

Jul 23, 2026

92.80-10.735%(-11.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	92.8000	92.8000	92.8000	92.8000	-10.735%	1	1,085	0.000%
2026-07-22	103.9600	103.9600	103.9600	103.9600	+7.164%	2	1,085	-10.735%
2026-07-20	97.0100	97.0100	97.0100	97.0100	-4.452%	15	1,083	-4.340%
2026-07-17	101.5300	101.5300	101.5300	101.5300	-4.036%	1	1,091	-8.598%
2026-07-16	105.8000	105.8000	105.8000	105.8000	-1.407%	1	1,091	-12.287%
2026-07-14	107.3100	107.3100	107.3100	107.3100	+2.200%	1	1,091	-13.522%
2026-07-13	105.9300	105.9300	105.0000	105.0000	-4.127%	8	1,090	-11.619%
2026-07-10	109.5200	109.5200	109.5200	109.5200	+15.649%	6	1,082	-15.267%
2026-06-26	94.7000	94.7000	94.7000	94.7000	-8.058%	1	1,076	-2.006%
2026-06-22	103.0000	103.0000	103.0000	103.0000	-1.849%	2	1,076	-9.903%
2026-06-18	105.4200	105.4500	104.3800	104.9400	-1.824%	113	747	-11.569%
2026-06-17	108.0000	108.0000	106.6500	106.8900	+6.549%	53	747	-13.182%
2026-06-12	96.2500	101.1600	96.2100	100.3200	+11.665%	262	747	-7.496%
2026-06-10	89.6200	91.7000	89.0500	89.8400	-13.930%	58	747	+3.295%
2026-06-05	105.3800	105.3800	104.3800	104.3800	-8.366%	7	693	-11.094%
2026-06-03	114.7400	114.8800	112.6000	113.9100	-3.220%	300	687	-18.532%
2026-06-02	116.6300	118.1100	116.6300	117.7000	-0.212%	5	513	-21.155%
2026-06-01	117.9500	117.9500	117.9500	117.9500	+2.245%	1	509	-21.323%
2026-05-29	114.5800	116.5400	114.0600	115.3600	+2.890%	167	508	-19.556%
2026-05-28	112.1200	112.1200	112.1200	112.1200	+1.420%	1	369	-17.232%
2026-05-27	110.5500	110.5500	110.5500	110.5500	+7.539%	4	368	-16.056%
2026-05-20	101.5500	102.8000	100.7300	102.8000	+3.027%	27	364	-9.728%
2026-05-19	97.1700	99.7800	97.0400	99.7800	+0.483%	49	337	-6.995%
2026-05-18	99.4400	99.4400	99.0000	99.3000	-5.456%	6	337	-6.546%
2026-05-15	102.3900	105.0300	102.3100	105.0300	-4.700%	9	337	-11.644%
2026-05-14	107.8000	110.3200	107.6300	110.2100	+3.737%	14	311	-15.797%
2026-05-13	105.5500	106.4600	105.2500	106.2400	+10.517%	14	309	-12.651%
2026-05-12	96.1300	96.1300	96.1300	96.1300	+0.924%	1	309	-3.464%
2026-05-07	98.4500	98.6700	95.2100	95.2500	-3.073%	22	309	-2.572%
2026-05-06	94.2300	98.2700	94.2300	98.2700	+9.056%	15	317	-5.566%
2026-05-05	88.5900	90.1100	88.5900	90.1100	+7.594%	2	312	+2.985%
2026-05-04	84.3100	84.3100	83.7500	83.7500	-2.752%	5	313	+10.806%
2026-05-01	87.2400	88.4900	86.1200	86.1200	+6.098%	12	309	+7.757%
2026-04-30	80.8300	81.1700	80.8300	81.1700	+1.717%	2	309	+14.328%
2026-04-29	78.0000	79.8000	78.0000	79.8000	+1.721%	2	309	+16.291%
2026-04-28	78.9000	78.9000	78.4500	78.4500	-1.827%	3	309	+18.292%
2026-04-24	79.5100	79.9100	79.5100	79.9100	+7.262%	2	309	+16.131%
2026-04-23	76.6000	76.6000	74.5000	74.5000	-6.419%	2	309	+24.564%
2026-04-22	79.6100	79.6100	79.6100	79.6100	+4.599%	1	309	+16.568%
2026-04-21	76.1100	76.1100	76.1100	76.1100	-1.040%	1	309	+21.929%
2026-04-20	78.3000	78.3000	76.9100	76.9100	+6.215%	2	309	+20.661%
2026-04-16	72.4100	72.4100	72.4100	72.4100	+1.828%	4	309	+28.159%
2026-04-15	67.2800	71.1100	67.2800	71.1100	+7.579%	5	309	+30.502%
2026-04-14	61.5000	66.1000	61.5000	66.1000	+17.240%	5	310	+40.393%
2026-04-13	53.9200	56.3800	53.9200	56.3800	+1.953%	5	310	+64.597%
2026-04-10	56.4600	56.7800	55.3000	55.3000	-0.522%	4	310	+67.812%
2026-04-09	52.9400	56.3100	52.9400	55.5900	+3.059%	7	309	+66.936%
2026-04-08	53.9800	54.1300	51.7100	53.9400	+22.230%	214	309	+72.043%
2026-04-07	41.9700	44.1300	41.1100	44.1300	+0.961%	6	300	+110.288%
2026-04-06	43.1100	43.7100	42.9700	43.7100	+4.644%	4	297	+112.308%
2026-04-02	38.4200	42.4200	38.4200	41.7700	-2.996%	10	300	+122.169%
2026-04-01	42.1100	43.0600	42.1100	43.0600	+7.088%	7	300	+115.513%
2026-03-31	34.9100	40.3400	34.9100	40.2100	+24.798%	193	303	+130.788%
2026-03-30	35.9500	35.9500	32.2200	32.2200	-3.677%	13	152	+188.020%
2026-03-27	36.1700	36.2000	33.3000	33.4500	-14.842%	28	150	+177.429%
2026-03-26	41.3700	41.3700	39.2800	39.2800	-17.236%	5	128	+136.253%
2026-03-25	47.4600	47.4600	47.4600	47.4600	+5.819%	2	124	+95.533%
2026-03-24	44.8500	44.8500	44.8500	44.8500	-2.775%	1	126	+106.912%
2026-03-23	45.2700	47.8400	45.2700	46.1300	+9.833%	6	127	+101.171%
2026-03-20	44.3300	44.3500	40.9800	42.0000	-13.151%	45	125	+120.952%
2026-03-19	48.3600	48.3600	48.3600	48.3600	-10.095%	2	112	+91.894%
2026-03-17	53.9500	53.9500	53.7900	53.7900	+5.223%	12	112	+72.523%
2026-03-13	51.1200	51.1200	51.1200	51.1200	-4.234%	2	117	+81.534%
2026-03-12	54.1600	54.1600	53.3800	53.3800	-10.120%	2	118	+73.848%
2026-03-10	58.8600	59.3900	58.0400	59.3900	+6.721%	10	116	+56.255%
2026-03-09	52.3900	55.7200	52.3900	55.6500	-4.002%	103	117	+66.757%
2026-03-06	56.4800	58.4900	56.4800	57.9700	-5.076%	11	16	+60.083%
2026-03-05	61.0700	61.0700	61.0700	61.0700	-5.959%	2	15	+51.957%
2026-03-04	62.6600	64.9400	62.6600	64.9400	+6.285%	3	15	+42.901%
2026-03-03	59.0000	62.2900	59.0000	61.1000	-6.774%	12	12	+51.882%
2026-03-02	65.8800	65.8800	65.5400	65.5400	+0.521%	2	6	+41.593%
2026-02-26	65.1500	65.2000	65.1500	65.2000	-7.936%	2	5	+42.331%
2026-02-25	69.9500	70.8200	69.9500	70.8200	+5.560%	3	0	+31.036%
2026-02-24	66.4700	67.1000	66.3700	67.0900	0.000%	4	0	+38.322%

.dark-mode .yk5nR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yk5nR9{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831C650SPY Aug 31 2026 650.00 Call (SPY260831C00650000)option OPRA

SPY20260831C650
SPY Aug 31 2026 650.00 Call (SPY260831C00650000)
option OPRA