Dark

SPY20260821P370
SPY Aug 21 2026 370.00 Put (SPY260821P00370000)
option OPRA

EOD

Jul 27, 2026

0.0200-33.333%(-0.0100)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0300	0.0200	0.0200	-33.333%	121	17,055	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	16,934	-33.333%
2026-07-23	0.0300	0.0400	0.0300	0.0300	+50.000%	928	16,934	-33.333%
2026-07-22	0.0300	0.0300	0.0200	0.0200	-33.333%	101	17,615	0.000%
2026-07-21	0.0200	0.0300	0.0200	0.0300	0.000%	201	17,516	-33.333%
2026-07-20	0.0300	0.0400	0.0300	0.0300	-25.000%	216	17,316	-33.333%
2026-07-17	0.0600	0.0600	0.0400	0.0400	0.000%	61	17,171	-50.000%
2026-07-16	0.0300	0.0400	0.0300	0.0400	+33.333%	494	17,110	-50.000%
2026-07-15	0.0300	0.0400	0.0300	0.0300	0.000%	4,271	16,616	-33.333%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-25.000%	10	17,530	-33.333%
2026-07-13	0.0400	0.0500	0.0300	0.0400	0.000%	4,035	17,520	-50.000%
2026-07-10	0.0500	0.0500	0.0400	0.0400	-20.000%	318	13,489	-50.000%
2026-07-09	0.0500	0.0600	0.0500	0.0500	-28.571%	585	13,243	-60.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	+40.000%	25	12,678	-71.429%
2026-07-07	0.0500	0.0600	0.0500	0.0500	0.000%	261	12,653	-60.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-28.571%	41	12,427	-60.000%
2026-07-02	0.0700	0.0700	0.0700	0.0700	0.000%	36	12,452	-71.429%
2026-07-01	0.0700	0.0700	0.0700	0.0700	-12.500%	2	12,452	-71.429%
2026-06-29	0.0800	0.0900	0.0800	0.0800	-27.273%	29	12,454	-75.000%
2026-06-26	0.1100	0.1100	0.1100	0.1100	+10.000%	7	12,429	-81.818%
2026-06-25	0.1000	0.1200	0.1000	0.1000	-16.667%	37	12,422	-80.000%
2026-06-24	0.1200	0.1200	0.1200	0.1200	0.000%	2	12,410	-83.333%
2026-06-23	0.1300	0.1300	0.1200	0.1200	+20.000%	45	12,408	-83.333%
2026-06-22	0.0900	0.1000	0.0900	0.1000	0.000%	38	12,363	-80.000%
2026-06-18	0.1100	0.1100	0.1000	0.1000	-28.571%	206	11,938	-80.000%
2026-06-17	0.1000	0.1400	0.1000	0.1400	+40.000%	213	11,938	-85.714%
2026-06-16	0.1100	0.1100	0.1000	0.1000	0.000%	122	11,938	-80.000%
2026-06-15	0.1300	0.1300	0.1000	0.1000	-50.000%	38	11,824	-80.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-9.091%	6	11,824	-90.000%
2026-06-11	0.2700	0.2700	0.2200	0.2200	-24.138%	12	11,824	-90.909%
2026-06-10	0.2400	0.2900	0.2400	0.2900	+38.095%	6	11,828	-93.103%
2026-06-09	0.1800	0.2900	0.1800	0.2100	0.000%	8	11,824	-90.476%
2026-06-08	0.2000	0.2100	0.2000	0.2100	-16.000%	2	11,825	-90.476%
2026-06-05	0.1600	0.2500	0.1600	0.2500	+38.889%	10,174	11,823	-92.000%
2026-06-04	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,241	-88.889%
2026-06-03	0.2100	0.2100	0.2000	0.2000	0.000%	3	2,240	-90.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+5.263%	1	2,240	-90.000%
2026-06-01	0.1900	0.1900	0.1900	0.1900	-9.524%	1	2,239	-89.474%
2026-05-29	0.2100	0.2100	0.2100	0.2100	0.000%	1	2,239	-90.476%
2026-05-28	0.2400	0.2400	0.2100	0.2100	-19.231%	3	2,238	-90.476%
2026-05-27	0.2600	0.2600	0.2600	0.2600	0.000%	1	2,238	-92.308%
2026-05-26	0.2600	0.2600	0.2600	0.2600	-16.129%	1	2,237	-92.308%
2026-05-22	0.3100	0.3100	0.3100	0.3100	-13.889%	1	2,237	-93.548%
2026-05-21	0.3600	0.3600	0.3600	0.3600	+9.091%	1	2,236	-94.444%
2026-05-20	0.3800	0.3800	0.3300	0.3300	-19.512%	3	2,236	-93.939%
2026-05-19	0.4100	0.4100	0.4100	0.4100	+5.128%	2	2,237	-95.122%
2026-05-18	0.4200	0.4200	0.3900	0.3900	-9.302%	32	2,237	-94.872%
2026-05-15	0.4500	0.4500	0.4300	0.4300	0.000%	11	2,237	-95.349%
2026-05-14	0.4300	0.4300	0.4300	0.4300	-2.273%	1	2,194	-95.349%
2026-05-13	0.4600	0.4600	0.4300	0.4400	-12.000%	7	2,193	-95.455%
2026-05-12	0.5000	0.5000	0.5000	0.5000	+6.383%	1	2,193	-96.000%
2026-05-11	0.4900	0.4900	0.4700	0.4700	+4.444%	2	2,193	-95.745%
2026-05-08	0.4500	0.4500	0.4500	0.4500	-4.255%	3	2,186	-95.556%
2026-05-07	0.4800	0.4800	0.4700	0.4700	-4.082%	169	2,184	-95.745%
2026-05-06	0.4900	0.4900	0.4900	0.4900	-5.769%	2	2,016	-95.918%
2026-05-05	0.5200	0.5200	0.5200	0.5200	-5.455%	163	2,016	-96.154%
2026-05-04	0.5500	0.5500	0.5500	0.5500	+1.852%	2	1,854	-96.364%
2026-05-01	0.5500	0.5500	0.5300	0.5400	-6.897%	1,780	100	-96.296%
2026-04-30	0.6000	0.6100	0.5800	0.5800	-4.918%	5	100	-96.552%
2026-04-29	0.6100	0.6100	0.6100	0.6100	-4.688%	1	97	-96.721%
2026-04-28	0.6400	0.6400	0.6400	0.6400	0.000%	1	96	-96.875%
2026-04-27	0.6800	0.6800	0.6400	0.6400	-11.111%	2	96	-96.875%
2026-04-24	0.7200	0.7200	0.7200	0.7200	-1.370%	1	95	-97.222%
2026-04-23	0.7300	0.7300	0.7300	0.7300	0.000%	1	95	-97.260%
2026-04-22	0.7400	0.7400	0.7300	0.7300	-2.667%	3	95	-97.260%
2026-04-21	0.7500	0.7500	0.7500	0.7500	-5.063%	1	93	-97.333%
2026-04-20	0.7800	0.7900	0.7800	0.7900	+5.333%	28	93	-97.468%
2026-04-17	0.7400	0.7500	0.7400	0.7500	-8.537%	2	73	-97.333%
2026-04-15	0.8200	0.8200	0.8200	0.8200	-4.651%	1	73	-97.561%
2026-04-14	0.8400	0.8600	0.8400	0.8600	-19.626%	2	72	-97.674%
2026-04-13	1.0700	1.0700	1.0700	1.0700	+1.905%	1	72	-98.131%
2026-04-10	1.0400	1.0500	1.0400	1.0500	-33.962%	6	72	-98.095%
2026-04-07	1.5900	1.5900	1.5900	1.5900	-32.911%	2	66	-98.742%
2026-03-30	2.3700	2.3700	2.3700	2.3700	-2.869%	1	64	-99.156%
2026-03-27	2.4400	2.4400	2.4400	2.4400	+25.773%	1	63	-99.180%
2026-03-24	1.9400	1.9400	1.9400	1.9400	+7.778%	60	62	-98.969%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-11.330%	1	6	-98.889%
2026-03-20	1.9300	2.0300	1.9300	2.0300	+0.495%	2	5	-99.015%
2026-03-19	2.0200	2.0200	2.0200	2.0200	+14.773%	1	3	-99.010%
2026-03-18	1.7600	1.7600	1.7600	1.7600	+10.692%	1	2	-98.864%
2026-03-17	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	-98.742%

.dark-mode .XFbMdK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFbMdK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260821P370SPY Aug 21 2026 370.00 Put (SPY260821P00370000)option OPRA

SPY20260821P370
SPY Aug 21 2026 370.00 Put (SPY260821P00370000)
option OPRA