Dark

SPY20260821P360
SPY Aug 21 2026 360.00 Put (SPY260821P00360000)
option OPRA

EOD

Jul 27, 2026

0.0200-33.333%(-0.0100)1,118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	1,118	24,740	0.000%
2026-07-24	0.0200	0.0300	0.0200	0.0300	+50.000%	202	25,056	-33.333%
2026-07-23	0.0300	0.0300	0.0200	0.0200	0.000%	324	25,255	0.000%
2026-07-22	0.0200	0.0300	0.0200	0.0200	0.000%	1,663	25,556	0.000%
2026-07-21	0.0200	0.0300	0.0200	0.0200	-50.000%	306	23,908	0.000%
2026-07-20	0.0400	0.0400	0.0200	0.0400	+33.333%	96	23,893	-50.000%
2026-07-17	0.0300	0.0400	0.0300	0.0300	0.000%	419	23,864	-33.333%
2026-07-15	0.0300	0.0300	0.0200	0.0300	0.000%	104	23,464	-33.333%
2026-07-14	0.0100	0.0400	0.0100	0.0300	-25.000%	1,469	23,432	-33.333%
2026-07-13	0.0300	0.0400	0.0300	0.0400	+33.333%	872	22,238	-50.000%
2026-07-10	0.0400	0.0500	0.0300	0.0300	-25.000%	11,601	21,367	-33.333%
2026-07-09	0.0500	0.0500	0.0400	0.0400	-20.000%	661	31,008	-50.000%
2026-07-08	0.0600	0.0600	0.0500	0.0500	+25.000%	270	30,378	-60.000%
2026-07-07	0.0400	0.0500	0.0400	0.0400	-20.000%	132	30,118	-50.000%
2026-07-06	0.0500	0.0600	0.0400	0.0500	-28.571%	881	29,998	-60.000%
2026-07-02	0.0600	0.0700	0.0500	0.0700	+16.667%	700	29,243	-71.429%
2026-07-01	0.0700	0.0700	0.0500	0.0600	+20.000%	128	29,243	-66.667%
2026-06-30	0.0600	0.0700	0.0500	0.0500	-28.571%	517	29,146	-60.000%
2026-06-29	0.0800	0.0800	0.0700	0.0700	-30.000%	518	28,630	-71.429%
2026-06-26	0.1000	0.1100	0.0900	0.1000	0.000%	1,659	28,278	-80.000%
2026-06-25	0.1000	0.1000	0.0900	0.1000	-16.667%	7	26,710	-80.000%
2026-06-24	0.1100	0.1200	0.1000	0.1200	0.000%	260	26,703	-83.333%
2026-06-23	0.1200	0.1300	0.1100	0.1200	+50.000%	276	26,463	-83.333%
2026-06-22	0.0800	0.0900	0.0800	0.0800	-20.000%	2,063	26,236	-75.000%
2026-06-18	0.0900	0.1000	0.0900	0.1000	-16.667%	1,154	22,706	-80.000%
2026-06-17	0.0900	0.1300	0.0900	0.1200	+33.333%	461	22,706	-83.333%
2026-06-16	0.1000	0.1000	0.0800	0.0900	-10.000%	75	22,706	-77.778%
2026-06-15	0.1000	0.1100	0.0900	0.1000	-37.500%	3,366	19,344	-80.000%
2026-06-12	0.1700	0.1800	0.1500	0.1600	-20.000%	201	19,344	-87.500%
2026-06-11	0.2300	0.2500	0.2000	0.2000	-23.077%	80	19,344	-90.000%
2026-06-10	0.2000	0.2600	0.2000	0.2600	+36.842%	120	19,318	-92.308%
2026-06-09	0.1600	0.2700	0.1600	0.1900	+5.556%	622	19,293	-89.474%
2026-06-08	0.1800	0.2000	0.1700	0.1800	-25.000%	123	19,875	-88.889%
2026-06-05	0.1400	0.2400	0.1400	0.2400	+71.429%	125	19,775	-91.667%
2026-06-04	0.1700	0.1700	0.1400	0.1400	-17.647%	814	19,718	-85.714%
2026-06-03	0.1700	0.1800	0.1700	0.1700	0.000%	276	18,912	-88.235%
2026-06-02	0.1700	0.1800	0.1700	0.1700	+6.250%	11,769	18,650	-88.235%
2026-06-01	0.1700	0.1700	0.1600	0.1600	-5.882%	251	6,893	-87.500%
2026-05-29	0.1900	0.1900	0.1600	0.1700	-10.526%	221	6,847	-88.235%
2026-05-28	0.2200	0.2200	0.1800	0.1900	-13.636%	3,301	6,642	-89.474%
2026-05-27	0.2200	0.2300	0.2100	0.2200	-4.348%	63	3,825	-90.909%
2026-05-26	0.2300	0.2300	0.2200	0.2300	-14.815%	91	3,777	-91.304%
2026-05-22	0.2700	0.2700	0.2500	0.2700	-3.571%	151	3,687	-92.593%
2026-05-21	0.3100	0.3200	0.2700	0.2800	-6.667%	56	3,600	-92.857%
2026-05-20	0.3300	0.3300	0.3000	0.3000	-11.765%	134	3,600	-93.333%
2026-05-19	0.3600	0.3700	0.3400	0.3400	-5.556%	121	3,446	-94.118%
2026-05-18	0.3900	0.3900	0.3600	0.3600	-10.000%	137	3,446	-94.444%
2026-05-15	0.4000	0.4100	0.3900	0.4000	+5.263%	74	3,446	-95.000%
2026-05-14	0.3900	0.3900	0.3800	0.3800	-2.564%	3	3,146	-94.737%
2026-05-13	0.4100	0.4100	0.3900	0.3900	-7.143%	264	3,146	-94.872%
2026-05-12	0.4400	0.4500	0.4100	0.4200	-4.545%	38	3,146	-95.238%
2026-05-11	0.4300	0.4400	0.4100	0.4400	+7.317%	304	3,146	-95.455%
2026-05-08	0.4100	0.4200	0.4100	0.4100	-6.818%	138	2,955	-95.122%
2026-05-07	0.4300	0.4400	0.4100	0.4400	+2.326%	25	2,864	-95.455%
2026-05-06	0.4500	0.4500	0.4100	0.4300	-14.000%	45	2,846	-95.349%
2026-05-05	0.4700	0.5000	0.4700	0.5000	-5.660%	235	2,805	-96.000%
2026-05-04	0.4900	0.5300	0.4700	0.5300	+6.000%	126	2,770	-96.226%
2026-05-01	0.4800	0.5000	0.4800	0.5000	-5.660%	445	2,216	-96.000%
2026-04-30	0.5600	0.5600	0.5300	0.5300	-7.018%	11	2,216	-96.226%
2026-04-29	0.5600	0.5700	0.5600	0.5700	+3.636%	61	2,214	-96.491%
2026-04-28	0.5800	0.5900	0.5500	0.5500	-3.509%	207	2,154	-96.364%
2026-04-27	0.6100	0.6200	0.5700	0.5700	-9.524%	224	1,973	-96.491%
2026-04-24	0.6700	0.6700	0.6200	0.6300	-11.268%	41	1,753	-96.825%
2026-04-23	0.6700	0.7100	0.6500	0.7100	+5.970%	34	1,725	-97.183%
2026-04-22	0.6700	0.6900	0.6700	0.6700	-6.944%	94	1,694	-97.015%
2026-04-21	0.7300	0.7300	0.7200	0.7200	+2.857%	4	1,603	-97.222%
2026-04-20	0.6800	0.7400	0.6800	0.7000	+6.061%	59	1,603	-97.143%
2026-04-17	0.6700	0.6700	0.6600	0.6600	-8.333%	39	1,545	-96.970%
2026-04-16	0.7700	0.7700	0.7200	0.7200	-2.703%	52	1,507	-97.222%
2026-04-15	0.7300	0.7500	0.7200	0.7400	-3.896%	135	1,456	-97.297%
2026-04-14	0.7700	0.7800	0.7600	0.7700	-9.412%	15	1,333	-97.403%
2026-04-13	0.9300	0.9300	0.8500	0.8500	-10.526%	109	1,321	-97.647%
2026-04-10	0.8900	0.9500	0.8900	0.9500	0.000%	269	1,214	-97.895%
2026-04-09	1.0400	1.0400	0.9500	0.9500	-9.524%	572	966	-97.895%
2026-04-08	1.0600	1.1200	1.0400	1.0500	-29.054%	150	395	-98.095%
2026-04-07	1.5100	1.5400	1.4800	1.4800	+7.246%	6	285	-98.649%
2026-04-06	1.3600	1.4000	1.3500	1.3800	-8.000%	91	287	-98.551%
2026-04-02	1.7100	1.7100	1.4600	1.5000	+2.740%	46	212	-98.667%
2026-04-01	1.5700	1.5800	1.4600	1.4600	-22.340%	31	212	-98.630%
2026-03-31	1.8900	1.8900	1.8500	1.8800	-14.155%	10	187	-98.936%
2026-03-30	2.1300	2.2100	2.1300	2.1900	-2.667%	14	179	-99.087%
2026-03-27	2.1300	2.2700	2.1100	2.2500	+13.065%	27	165	-99.111%
2026-03-26	1.8300	1.9900	1.8300	1.9900	+17.751%	4	152	-98.995%
2026-03-25	1.6900	1.7000	1.6900	1.6900	0.000%	4	148	-98.817%
2026-03-23	1.6100	1.6900	1.6100	1.6900	-15.920%	5	144	-98.817%
2026-03-20	1.8800	2.0800	1.8800	2.0100	+9.836%	7	140	-99.005%
2026-03-19	2.0000	2.0000	1.8300	1.8300	+4.571%	15	135	-98.907%
2026-03-18	1.6200	1.7500	1.6200	1.7500	+17.450%	93	121	-98.857%
2026-03-17	1.4900	1.4900	1.4900	1.4900	-6.289%	25	28	-98.658%
2026-03-16	1.5900	1.5900	1.5900	1.5900	-18.041%	3	3	-98.742%
2026-03-13	1.9400	1.9400	1.9400	1.9400	0.000%	3	2	-98.969%

.dark-mode .YVrWMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVrWMK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260821P360SPY Aug 21 2026 360.00 Put (SPY260821P00360000)option OPRA

SPY20260821P360
SPY Aug 21 2026 360.00 Put (SPY260821P00360000)
option OPRA