Dark

SPY20260821C860
SPY Aug 21 2026 860.00 Call (SPY260821C00860000)
option OPRA

EOD

Jul 23, 2026

0.02000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0200	0.0200	0.0100	0.0200	0.000%	13	9,704	0.000%
2026-07-22	0.0300	0.0300	0.0200	0.0200	0.000%	4	9,705	0.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-33.333%	2	9,707	0.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,002	9,705	-33.333%
2026-07-15	0.0400	0.0400	0.0300	0.0300	0.000%	19	8,816	-33.333%
2026-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	242	8,817	-33.333%
2026-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	490	8,708	-33.333%
2026-07-08	0.0300	0.0300	0.0200	0.0300	-25.000%	1,511	8,293	-33.333%
2026-07-07	0.0400	0.0400	0.0400	0.0400	-20.000%	2,000	7,186	-50.000%
2026-07-06	0.0500	0.0500	0.0400	0.0500	+66.667%	1,503	5,695	-60.000%
2026-07-02	0.0500	0.0500	0.0300	0.0300	-50.000%	1,181	3,449	-33.333%
2026-07-01	0.0700	0.0700	0.0600	0.0600	0.000%	65	3,449	-66.667%
2026-06-30	0.0700	0.0700	0.0600	0.0600	-14.286%	44	3,434	-66.667%
2026-06-29	0.0600	0.0700	0.0500	0.0700	+75.000%	149	3,436	-71.429%
2026-06-26	0.0500	0.0500	0.0400	0.0400	-33.333%	44	3,329	-50.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,330	-66.667%
2026-06-24	0.0600	0.0800	0.0500	0.0500	-37.500%	52	3,331	-60.000%
2026-06-23	0.0500	0.0800	0.0500	0.0800	-38.462%	2	3,331	-75.000%
2026-06-22	0.1500	0.1500	0.1200	0.1300	0.000%	9	3,332	-84.615%
2026-06-18	0.1300	0.1300	0.1300	0.1300	+30.000%	4	3,355	-84.615%
2026-06-17	0.1500	0.1600	0.1000	0.1000	-37.500%	72	3,355	-80.000%
2026-06-16	0.2400	0.2400	0.1600	0.1600	-33.333%	3	3,355	-87.500%
2026-06-15	0.2200	0.2800	0.2200	0.2400	+9.091%	694	2,809	-91.667%
2026-06-12	0.1800	0.2300	0.1800	0.2200	+22.222%	15	2,809	-90.909%
2026-06-11	0.1300	0.1800	0.1300	0.1800	+38.462%	112	2,809	-88.889%
2026-06-10	0.1500	0.1500	0.1300	0.1300	-7.143%	6	2,723	-84.615%
2026-06-09	0.1800	0.1800	0.1300	0.1400	-6.667%	6	2,722	-85.714%
2026-06-08	0.1800	0.1800	0.1500	0.1500	0.000%	8	2,722	-86.667%
2026-06-05	0.2200	0.2200	0.1500	0.1500	-53.125%	25	2,724	-86.667%
2026-06-04	0.2500	0.3200	0.2500	0.3200	+10.345%	79	2,720	-93.750%
2026-06-03	0.3500	0.3500	0.2900	0.2900	-23.684%	117	2,702	-93.103%
2026-06-02	0.3700	0.4100	0.3700	0.3800	0.000%	9	2,707	-94.737%
2026-06-01	0.4000	0.4000	0.3400	0.3800	-2.564%	35	2,703	-94.737%
2026-05-29	0.5300	0.5500	0.3900	0.3900	-25.000%	500	2,693	-94.872%
2026-05-28	0.3800	0.5200	0.3800	0.5200	+15.556%	57	2,876	-96.154%
2026-05-27	0.5200	0.5200	0.4500	0.4500	-6.250%	6	2,885	-95.556%
2026-05-26	0.4700	0.5500	0.4700	0.4800	+14.286%	15	2,880	-95.833%
2026-05-22	0.4700	0.4700	0.4100	0.4200	+50.000%	19	2,892	-95.238%
2026-05-21	0.2900	0.2900	0.2800	0.2800	-24.324%	2	2,895	-92.857%
2026-05-20	0.3700	0.3700	0.3700	0.3700	+37.037%	1	2,895	-94.595%
2026-05-19	0.2300	0.2700	0.2300	0.2700	-3.571%	12	2,894	-92.593%
2026-05-18	0.4000	0.4000	0.2800	0.2800	-30.000%	26	2,894	-92.857%
2026-05-15	0.5000	0.5100	0.4000	0.4000	-50.000%	315	2,894	-95.000%
2026-05-14	0.7000	0.9700	0.7000	0.8000	+23.077%	64	2,569	-97.500%
2026-05-13	0.4500	0.6600	0.4500	0.6500	+35.417%	15	2,589	-96.923%
2026-05-12	0.4400	0.4800	0.3700	0.4800	-7.692%	195	2,589	-95.833%
2026-05-11	0.5700	0.5900	0.5200	0.5200	+10.638%	256	2,589	-96.154%
2026-05-08	0.3900	0.5100	0.3900	0.4700	+42.424%	939	2,589	-95.745%
2026-05-07	0.4400	0.4400	0.3300	0.3300	-17.500%	55	1,698	-93.939%
2026-05-06	0.2800	0.4000	0.2800	0.4000	+81.818%	436	1,688	-95.000%
2026-05-05	0.2000	0.2200	0.2000	0.2200	+15.789%	254	1,924	-90.909%
2026-05-04	0.1900	0.1900	0.1900	0.1900	-26.923%	1	1,921	-89.474%
2026-05-01	0.2600	0.2800	0.2600	0.2600	+36.842%	555	2,465	-92.308%
2026-04-28	0.1900	0.1900	0.1900	0.1900	-26.923%	130	2,465	-89.474%
2026-04-27	0.2600	0.2600	0.2600	0.2600	+44.444%	1	2,335	-92.308%
2026-04-23	0.2200	0.2200	0.1800	0.1800	-18.182%	9	2,334	-88.889%
2026-04-22	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,333	-90.909%
2026-04-21	0.2100	0.2300	0.2000	0.2000	-20.000%	10	2,328	-90.000%
2026-04-20	0.2600	0.2600	0.2300	0.2500	-10.714%	14	2,328	-92.000%
2026-04-17	0.2400	0.2800	0.2400	0.2800	+40.000%	12	2,315	-92.857%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+66.667%	1	2,305	-90.000%
2026-04-14	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,304	-83.333%
2026-04-13	0.1000	0.1000	0.1000	0.1000	+25.000%	37	2,303	-80.000%
2026-04-07	0.0800	0.0800	0.0800	0.0800	-11.111%	10	2,266	-75.000%
2026-04-01	0.1000	0.1000	0.0900	0.0900	+28.571%	13	2,272	-77.778%
2026-03-30	0.0700	0.0700	0.0700	0.0700	-22.222%	6	2,275	-71.429%
2026-03-27	0.1000	0.1000	0.0900	0.0900	0.000%	26	2,281	-77.778%
2026-03-26	0.1000	0.1000	0.0900	0.0900	-10.000%	350	2,255	-77.778%
2026-03-25	0.1000	0.1000	0.1000	0.1000	+11.111%	150	1,905	-80.000%
2026-03-24	0.0900	0.0900	0.0900	0.0900	-10.000%	150	1,755	-77.778%
2026-03-20	0.1000	0.1000	0.1000	0.1000	-23.077%	400	1,605	-80.000%
2026-03-04	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,205	-84.615%
2026-03-03	0.1300	0.1300	0.1300	0.1300	-18.750%	5	1,206	-84.615%
2026-03-02	0.1600	0.1600	0.1600	0.1600	-5.882%	50	1,201	-87.500%
2026-02-27	0.1700	0.1800	0.1700	0.1700	-19.048%	1,060	1,251	-88.235%
2026-02-20	0.2100	0.2100	0.2100	0.2100	0.000%	50	201	-90.476%
2026-02-13	0.2100	0.2100	0.2100	0.2100	-40.000%	1	150	-90.476%
2026-02-09	0.3500	0.3500	0.3500	0.3500	0.000%	150	150	-94.286%

.dark-mode .VX9THG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VX9THG{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260821C860SPY Aug 21 2026 860.00 Call (SPY260821C00860000)option OPRA

SPY20260821C860
SPY Aug 21 2026 860.00 Call (SPY260821C00860000)
option OPRA