Dark

SPY20260821C815
SPY Aug 21 2026 815.00 Call (SPY260821C00815000)
option OPRA

EOD

Jul 27, 2026

0.0400+33.333%(+0.0100)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.0500	0.0300	0.0400	+33.333%	62	2,501	0.000%
2026-07-23	0.0500	0.0600	0.0300	0.0300	-50.000%	43	2,467	+33.333%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-25.000%	2	2,456	-33.333%
2026-07-21	0.0800	0.1000	0.0800	0.0800	+14.286%	38	2,458	-50.000%
2026-07-20	0.0800	0.0900	0.0700	0.0700	-22.222%	201	2,484	-42.857%
2026-07-17	0.0900	0.1000	0.0800	0.0900	-25.000%	111	2,449	-55.556%
2026-07-16	0.1400	0.1600	0.1200	0.1200	-20.000%	274	2,533	-66.667%
2026-07-15	0.2000	0.2000	0.1500	0.1500	-6.250%	71	2,537	-73.333%
2026-07-14	0.1500	0.1600	0.1400	0.1600	-11.111%	55	2,533	-75.000%
2026-07-13	0.1900	0.1900	0.1700	0.1800	-30.769%	7	2,536	-77.778%
2026-07-10	0.2400	0.2600	0.2100	0.2600	+4.000%	48	2,534	-84.615%
2026-07-09	0.1900	0.2500	0.1900	0.2500	+56.250%	75	2,531	-84.000%
2026-07-08	0.2000	0.2000	0.1600	0.1600	-33.333%	116	2,561	-75.000%
2026-07-07	0.2400	0.2700	0.2200	0.2400	-31.429%	26	2,584	-83.333%
2026-07-06	0.3000	0.3600	0.2800	0.3500	+25.000%	55	2,581	-88.571%
2026-07-02	0.3500	0.3600	0.2300	0.2800	-17.647%	46	2,534	-85.714%
2026-07-01	0.3700	0.4400	0.3400	0.3400	-20.930%	298	2,534	-88.235%
2026-06-30	0.4100	0.4500	0.4000	0.4300	+10.256%	812	2,538	-90.698%
2026-06-29	0.3500	0.3900	0.2800	0.3900	+62.500%	187	2,916	-89.744%
2026-06-26	0.2600	0.3100	0.2400	0.2400	-17.241%	13	2,989	-83.333%
2026-06-25	0.3800	0.3800	0.2800	0.2900	-3.333%	62	2,985	-86.207%
2026-06-24	0.4300	0.4500	0.3000	0.3000	-9.091%	47	2,957	-86.667%
2026-06-23	0.3700	0.4600	0.3300	0.3300	-45.000%	523	2,938	-87.879%
2026-06-22	0.9000	0.9700	0.5700	0.6000	-34.783%	766	2,826	-93.333%
2026-06-18	0.9600	0.9600	0.8100	0.9200	+50.820%	74	2,374	-95.652%
2026-06-17	1.1500	1.1500	0.6100	0.6100	-44.545%	268	2,374	-93.443%
2026-06-16	1.6300	1.7000	1.0800	1.1000	-31.250%	440	2,374	-96.364%
2026-06-15	1.5000	2.0800	1.5000	1.6000	+63.265%	478	2,259	-97.500%
2026-06-12	1.2600	1.4000	0.9800	0.9800	-12.500%	83	2,259	-95.918%
2026-06-11	0.7800	1.2100	0.6700	1.1200	+60.000%	79	2,259	-96.429%
2026-06-10	0.9400	1.0800	0.6900	0.7000	-20.455%	67	2,322	-94.286%
2026-06-09	1.2200	1.3000	0.6000	0.8800	-8.333%	131	2,326	-95.455%
2026-06-08	1.2600	1.2700	0.9600	0.9600	-6.796%	56	2,243	-95.833%
2026-06-05	1.9100	1.9100	1.0200	1.0300	-63.082%	195	2,214	-96.117%
2026-06-04	2.1500	2.7900	2.1500	2.7900	+11.600%	49	2,176	-98.566%
2026-06-03	2.5000	2.5200	2.3400	2.5000	-23.077%	47	2,164	-98.400%
2026-06-02	2.9500	3.4700	2.9500	3.2500	-4.130%	229	2,161	-98.769%
2026-06-01	2.7900	3.3900	2.7000	3.3900	+14.915%	93	2,226	-98.820%
2026-05-29	3.5800	3.6000	2.8800	2.9500	-12.202%	167	2,216	-98.644%
2026-05-28	2.5600	3.3600	2.5600	3.3600	+15.464%	307	2,233	-98.810%
2026-05-27	3.0400	3.0400	2.9100	2.9100	-5.825%	369	1,956	-98.625%
2026-05-26	2.9000	3.0900	2.9000	3.0900	+17.939%	34	1,612	-98.706%
2026-05-22	2.6600	3.0000	2.6000	2.6200	+18.552%	119	1,613	-98.473%
2026-05-21	1.8500	2.4000	1.8500	2.2100	+1.843%	156	1,682	-98.190%
2026-05-20	1.5800	2.2100	1.5800	2.1700	+41.830%	35	1,682	-98.157%
2026-05-19	1.6000	1.8400	1.3900	1.5300	-21.134%	257	1,512	-97.386%
2026-05-18	1.9300	1.9400	1.9300	1.9400	-22.400%	6	1,512	-97.938%
2026-05-15	2.7800	2.9700	2.5000	2.5000	-38.875%	158	1,512	-98.400%
2026-05-14	3.7300	4.5400	3.7300	4.0900	+22.090%	32	1,362	-99.022%
2026-05-13	2.6300	3.4400	2.6300	3.3500	+29.845%	255	1,369	-98.806%
2026-05-12	2.0800	2.5800	2.0000	2.5800	-6.182%	128	1,369	-98.450%
2026-05-11	2.5400	2.8900	2.5400	2.7500	+14.108%	15	1,369	-98.545%
2026-05-08	2.1200	2.5300	2.1200	2.4100	+37.714%	5	1,330	-98.340%
2026-05-07	2.2400	2.2700	1.6900	1.7500	-21.525%	289	1,330	-97.714%
2026-05-06	1.4900	2.2300	1.4900	2.2300	+97.345%	44	1,202	-98.206%
2026-05-05	0.9900	1.2000	0.9900	1.1300	+29.885%	26	1,199	-96.460%
2026-05-04	0.9800	1.0400	0.8600	0.8700	-18.692%	7	1,199	-95.402%
2026-05-01	1.1100	1.1400	1.0700	1.0700	+15.054%	261	1,446	-96.262%
2026-04-30	0.9300	0.9300	0.9300	0.9300	+32.857%	1	1,446	-95.699%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-12.500%	3	1,445	-94.286%
2026-04-28	0.9100	0.9100	0.8000	0.8000	-23.077%	6	1,448	-95.000%
2026-04-27	1.0900	1.0900	1.0400	1.0400	-4.587%	252	1,449	-96.154%
2026-04-24	0.9800	1.0900	0.9800	1.0900	+47.297%	9	1,199	-96.330%
2026-04-23	0.8600	0.8600	0.6900	0.7400	-17.778%	43	1,197	-94.595%
2026-04-22	0.8400	0.9000	0.8300	0.9000	+25.000%	253	1,157	-95.556%
2026-04-21	0.9500	0.9500	0.7100	0.7200	-20.000%	251	689	-94.444%
2026-04-20	0.9100	0.9100	0.9000	0.9000	+32.353%	17	689	-95.556%
2026-04-16	0.6800	0.6800	0.6800	0.6800	+30.769%	1	678	-94.118%
2026-04-15	0.5200	0.5200	0.5200	0.5200	+36.842%	31	677	-92.308%
2026-04-14	0.3900	0.3900	0.3800	0.3800	+80.952%	17	708	-89.474%
2026-04-06	0.2100	0.2100	0.2100	0.2100	0.000%	1	693	-80.952%
2026-04-01	0.2100	0.2100	0.2100	0.2100	+10.526%	5	692	-80.952%
2026-03-27	0.1900	0.1900	0.1900	0.1900	-17.391%	1	687	-78.947%
2026-03-24	0.2300	0.2300	0.2300	0.2300	-8.000%	1	687	-82.609%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-13.793%	2	688	-84.000%
2026-03-18	0.2900	0.2900	0.2900	0.2900	-17.143%	200	688	-86.207%
2026-03-16	0.3500	0.3500	0.3500	0.3500	0.000%	100	488	-88.571%
2026-03-13	0.3500	0.3500	0.3500	0.3500	-16.667%	1	388	-88.571%
2026-03-12	0.4200	0.4200	0.4200	0.4200	+7.692%	31	387	-90.476%
2026-03-09	0.4000	0.4000	0.3900	0.3900	-18.750%	101	362	-89.744%
2026-03-06	0.4800	0.4800	0.4800	0.4800	-15.789%	1	261	-91.667%
2026-03-04	0.5700	0.5700	0.5700	0.5700	+11.765%	3	261	-92.982%
2026-03-03	0.5000	0.5200	0.5000	0.5100	-20.313%	28	262	-92.157%
2026-02-27	0.7200	0.7200	0.6400	0.6400	-37.255%	256	285	-93.750%
2026-02-25	1.0200	1.0200	1.0200	1.0200	+9.677%	20	10	-96.078%
2026-02-20	0.9000	0.9300	0.9000	0.9300	+10.714%	5	10	-95.699%
2026-02-19	0.8400	0.8400	0.8400	0.8400	-9.677%	1	5	-95.238%
2026-02-18	0.9300	0.9300	0.9300	0.9300	+3.333%	1	4	-95.699%
2026-02-13	0.9000	0.9000	0.9000	0.9000	0.000%	3	0	-95.556%

.dark-mode .hxTTS0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxTTS0{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260821C815SPY Aug 21 2026 815.00 Call (SPY260821C00815000)option OPRA

SPY20260821C815
SPY Aug 21 2026 815.00 Call (SPY260821C00815000)
option OPRA