Dark

SPY20260821C660
SPY Aug 21 2026 660.00 Call (SPY260821C00660000)
option OPRA

EOD

Jul 24, 2026

81.78+1.213%(+0.98)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	82.2600	86.5000	81.3100	81.7800	+1.213%	9	565	0.000%
2026-07-23	80.8000	80.8000	80.8000	80.8000	-11.915%	1	569	+1.213%
2026-07-21	91.9900	92.1800	91.7300	91.7300	+6.663%	15	570	-10.847%
2026-07-20	86.0000	86.0000	86.0000	86.0000	-2.825%	1	555	-4.907%
2026-07-17	86.0000	90.0000	86.0000	88.5000	-5.570%	12	556	-7.593%
2026-07-16	94.1800	94.1800	93.7200	93.7200	-4.804%	2	552	-12.740%
2026-07-15	98.4500	98.4500	98.4500	98.4500	+2.659%	3	552	-16.932%
2026-07-14	95.9000	95.9000	95.9000	95.9000	+2.054%	3	549	-14.724%
2026-07-13	97.2700	97.2700	93.9700	93.9700	-3.104%	8	546	-12.972%
2026-07-10	97.1100	97.1100	96.9800	96.9800	+7.279%	3	542	-15.673%
2026-07-08	89.3200	90.4000	86.1300	90.4000	-6.292%	6	540	-9.535%
2026-07-06	94.9900	96.4700	94.9900	96.4700	+4.654%	12	539	-15.228%
2026-06-30	90.6500	92.1800	90.6500	92.1800	+6.468%	31	538	-11.282%
2026-06-29	87.0200	87.0400	85.4800	86.5800	+6.298%	5	558	-5.544%
2026-06-26	82.0000	82.0000	81.4500	81.4500	-1.476%	2	560	+0.405%
2026-06-25	86.2100	86.2100	81.6300	82.6700	-1.829%	13	561	-1.077%
2026-06-24	84.2100	84.2100	84.2100	84.2100	-1.092%	1	551	-2.886%
2026-06-23	85.1400	85.1400	85.1400	85.1400	-11.745%	1	552	-3.946%
2026-06-22	96.3800	96.4700	96.3800	96.4700	+1.069%	4	551	-15.228%
2026-06-18	95.8200	95.8200	95.4500	95.4500	+2.524%	4	522	-14.322%
2026-06-17	92.8600	93.1000	92.8600	93.1000	-5.836%	40	522	-12.159%
2026-06-16	98.8700	98.8700	98.8700	98.8700	-1.041%	1	522	-17.285%
2026-06-15	101.1000	101.1000	99.9100	99.9100	+13.008%	11	510	-18.146%
2026-06-12	87.8600	92.0000	87.8600	88.4100	+7.476%	4	510	-7.499%
2026-06-11	79.0000	82.2600	78.0600	82.2600	+0.464%	8	510	-0.584%
2026-06-10	85.7300	86.2500	81.8700	81.8800	-8.360%	10	508	-0.122%
2026-06-08	89.3500	89.3500	89.3500	89.3500	+5.577%	2	510	-8.472%
2026-06-05	96.0100	96.0100	84.6300	84.6300	-19.546%	12	508	-3.368%
2026-06-04	105.1900	105.1900	105.1900	105.1900	+1.037%	2	505	-22.255%
2026-06-03	105.5000	105.5000	104.0500	104.1100	-3.045%	104	503	-21.448%
2026-06-02	107.6500	107.6500	107.3800	107.3800	+3.082%	3	499	-23.841%
2026-06-01	104.1700	104.1700	104.1700	104.1700	+0.318%	2	498	-21.494%
2026-05-29	103.8400	103.8400	103.8400	103.8400	+0.816%	2	498	-21.244%
2026-05-28	103.0000	103.0000	103.0000	103.0000	+4.293%	1	498	-20.602%
2026-05-27	98.7600	98.7600	98.7600	98.7600	+10.297%	2	498	-17.193%
2026-05-18	89.5400	89.5400	89.5400	89.5400	-3.011%	1	498	-8.667%
2026-05-15	92.0000	92.3200	92.0000	92.3200	-7.597%	2	499	-11.417%
2026-05-14	98.4000	99.9100	98.4000	99.9100	+6.242%	2	497	-18.146%
2026-05-13	94.0400	94.0400	94.0400	94.0400	+2.162%	1	496	-13.037%
2026-05-11	91.9900	92.0500	91.6000	92.0500	+7.977%	27	496	-11.157%
2026-05-07	85.2500	85.2500	85.2500	85.2500	-1.955%	1	497	-4.070%
2026-05-06	84.5400	86.9500	84.5400	86.9500	+9.509%	3	496	-5.946%
2026-05-05	78.5900	79.4000	78.5900	79.4000	+4.653%	2	496	+2.997%
2026-05-04	75.8800	75.8800	75.8700	75.8700	-5.269%	2	495	+7.790%
2026-05-01	80.0900	80.0900	80.0900	80.0900	+9.070%	1	496	+2.110%
2026-04-30	71.3000	73.4300	70.4800	73.4300	+6.854%	6	496	+11.371%
2026-04-29	68.1400	68.7200	68.1400	68.7200	-0.636%	12	493	+19.005%
2026-04-28	69.1600	69.1600	69.1600	69.1600	-4.091%	2	496	+18.248%
2026-04-27	72.0800	72.1100	72.0800	72.1100	-0.510%	7	494	+13.410%
2026-04-24	69.1500	72.4800	69.1500	72.4800	+8.601%	2	501	+12.831%
2026-04-23	71.0900	71.0900	66.7400	66.7400	-3.999%	2	501	+22.535%
2026-04-22	68.7000	69.7200	68.7000	69.5200	+3.100%	7	503	+17.635%
2026-04-21	69.4900	69.7900	67.4300	67.4300	-3.298%	3	498	+21.281%
2026-04-17	67.5500	70.4000	67.5500	69.7300	+13.161%	6	498	+17.281%
2026-04-16	61.7900	61.7900	61.6200	61.6200	+1.033%	3	497	+32.717%
2026-04-15	57.8400	60.9900	57.8400	60.9900	+7.985%	19	496	+34.088%
2026-04-14	52.7500	56.4800	52.7500	56.4800	+15.407%	37	485	+44.795%
2026-04-13	44.9400	48.9400	44.9400	48.9400	+5.885%	14	506	+67.103%
2026-04-10	47.8800	47.8800	46.0500	46.2200	-2.056%	6	510	+76.936%
2026-04-09	44.3300	47.4300	44.3300	47.1900	+5.594%	68	512	+73.299%
2026-04-08	44.1400	45.0200	43.0000	44.6900	+23.113%	16	559	+82.994%
2026-04-07	34.2600	36.3100	32.5000	36.3000	+4.011%	168	571	+125.289%
2026-04-06	34.8000	35.7100	34.2000	34.9000	+1.218%	24	442	+134.327%
2026-04-02	30.6700	34.7900	30.6600	34.4800	-2.351%	97	417	+137.181%
2026-04-01	34.2200	36.1000	34.2200	35.3100	+8.413%	34	417	+131.606%
2026-03-31	29.2300	32.8500	29.0000	32.5700	+30.072%	41	405	+151.090%
2026-03-30	28.6000	28.6000	25.0400	25.0400	-5.438%	21	426	+226.597%
2026-03-27	30.3300	30.4300	26.4800	26.4800	-15.803%	22	436	+208.837%
2026-03-26	34.6800	36.1500	31.3700	31.4500	-16.133%	134	437	+160.032%
2026-03-25	38.6900	38.6900	36.7800	37.5000	+4.080%	40	397	+118.080%
2026-03-24	35.4100	37.2400	34.8100	36.0300	-3.482%	151	372	+126.978%
2026-03-23	38.9300	40.2400	37.3300	37.3300	+10.542%	24	260	+119.073%
2026-03-20	35.7600	35.7600	33.4000	33.7700	-12.422%	10	246	+142.168%
2026-03-19	37.9500	39.2700	36.7600	38.5600	-2.577%	189	246	+112.085%
2026-03-18	44.0000	44.0000	39.5800	39.5800	-14.753%	19	115	+106.620%
2026-03-17	47.1000	47.1000	46.4300	46.4300	+4.080%	2	106	+76.136%
2026-03-16	44.8000	46.0000	44.6100	44.6100	+5.786%	66	106	+83.322%
2026-03-13	46.8900	46.8900	42.1700	42.1700	-5.236%	11	88	+93.929%
2026-03-12	46.2700	46.2700	44.5000	44.5000	-10.228%	24	78	+83.775%
2026-03-11	49.5700	49.5700	49.5700	49.5700	-5.725%	1	67	+64.979%
2026-03-10	50.1000	52.5800	50.1000	52.5800	+2.097%	5	66	+55.534%
2026-03-09	43.9800	51.5000	43.7400	51.5000	+4.314%	26	66	+58.796%
2026-03-06	47.6100	50.1200	47.6100	49.3700	-7.720%	3	64	+65.647%
2026-03-05	52.7000	53.5000	50.7000	53.5000	+3.682%	12	63	+52.860%
2026-03-03	50.1400	51.6000	48.3000	51.6000	-6.182%	10	60	+58.488%
2026-03-02	52.0000	55.0000	52.0000	55.0000	-2.465%	4	53	+48.691%
2026-02-26	56.4500	56.4500	56.3900	56.3900	-8.769%	25	53	+45.026%
2026-02-25	60.2000	61.8100	60.2000	61.8100	+6.938%	2	35	+32.309%
2026-02-24	57.8000	57.8000	57.8000	57.8000	+4.881%	1	35	+41.488%
2026-02-23	55.1100	55.1100	55.1100	55.1100	-5.488%	1	34	+48.394%
2026-02-20	58.3100	58.3100	58.3100	58.3100	-0.563%	4	33	+40.250%
2026-02-18	58.6400	58.6400	58.6400	58.6400	-6.161%	5	33	+39.461%
2026-02-11	62.4100	63.3500	62.4000	62.4900	-4.362%	26	28	+30.869%
2026-02-10	65.3400	65.3400	65.3400	65.3400	+6.348%	1	2	+25.161%
2026-02-09	61.4400	61.4400	61.4400	61.4400	0.000%	1	1	+33.105%

.dark-mode .qdK0k2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdK0k2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260821C660SPY Aug 21 2026 660.00 Call (SPY260821C00660000)option OPRA

SPY20260821C660
SPY Aug 21 2026 660.00 Call (SPY260821C00660000)
option OPRA