Dark

SPY20260821C640
SPY Aug 21 2026 640.00 Call (SPY260821C00640000)
option OPRA

EOD

Jul 23, 2026

101.98-6.260%(-6.81)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	101.9800	101.9800	101.9800	101.9800	-6.260%	2	2,598	0.000%
2026-07-20	108.7900	108.7900	108.7900	108.7900	+0.956%	22	2,598	-6.260%
2026-07-17	109.1200	109.1200	106.7900	107.7600	-8.023%	205	2,598	-5.364%
2026-07-16	117.1600	117.1600	117.1600	117.1600	-0.026%	1	2,586	-12.957%
2026-07-15	117.1900	117.1900	117.1900	117.1900	+3.342%	1	2,586	-12.979%
2026-07-13	113.4000	113.4000	113.4000	113.4000	-4.513%	1	2,586	-10.071%
2026-07-10	116.4900	118.7600	116.4900	118.7600	+5.828%	3	2,587	-14.129%
2026-07-09	112.2200	112.2200	112.2200	112.2200	-3.108%	1	2,588	-9.125%
2026-07-06	115.2000	115.8200	115.2000	115.8200	+6.121%	3	2,587	-11.950%
2026-07-02	109.1400	109.1400	109.1400	109.1400	-0.872%	1	2,586	-6.560%
2026-07-01	108.7800	110.1000	108.7800	110.1000	-0.766%	2	2,586	-7.375%
2026-06-30	110.6700	110.9900	110.6600	110.9500	+6.040%	25	2,585	-8.085%
2026-06-29	106.0000	106.0000	102.2800	104.6300	+5.156%	3	2,610	-2.533%
2026-06-26	99.5000	99.5000	99.5000	99.5000	-1.348%	1	2,610	+2.492%
2026-06-23	100.8600	100.8600	100.8600	100.8600	-9.713%	1	2,610	+1.110%
2026-06-22	115.5400	116.1300	111.6300	111.7100	-1.707%	24	2,610	-8.710%
2026-06-18	113.6900	113.6900	113.6500	113.6500	+0.602%	4	2,614	-10.268%
2026-06-17	114.7800	114.7800	112.0000	112.9700	-5.583%	6	2,614	-9.728%
2026-06-15	119.6500	119.6500	119.6500	119.6500	+12.242%	1	2,614	-14.768%
2026-06-12	106.6000	106.6000	106.6000	106.6000	+3.305%	2	2,614	-4.334%
2026-06-11	103.1900	103.1900	103.1900	103.1900	+2.636%	1	2,614	-1.173%
2026-06-10	100.5400	100.5400	100.5400	100.5400	-5.490%	2	2,613	+1.432%
2026-06-09	106.7300	106.7300	106.3800	106.3800	-1.454%	3	2,613	-4.136%
2026-06-08	107.9500	107.9500	107.9500	107.9500	-3.253%	2	2,613	-5.530%
2026-06-05	112.5000	113.2300	111.1600	111.5800	-10.385%	7	2,611	-8.604%
2026-06-04	124.5100	124.5100	124.5100	124.5100	-0.456%	1	2,612	-18.095%
2026-06-03	125.0800	125.0800	125.0800	125.0800	-1.193%	1	2,613	-18.468%
2026-06-02	126.5600	126.5900	126.5600	126.5900	+2.768%	22	2,613	-19.441%
2026-06-01	123.1800	123.1800	123.1800	123.1800	-0.597%	2	2,613	-17.211%
2026-05-29	123.9700	123.9700	123.9200	123.9200	+1.151%	6	2,613	-17.705%
2026-05-28	117.2400	122.5500	117.2400	122.5100	+8.801%	8	2,612	-16.758%
2026-05-22	117.4400	117.4400	112.6000	112.6000	+1.469%	2	2,610	-9.432%
2026-05-20	104.8800	111.1300	104.4700	110.9700	+6.528%	974	2,609	-8.101%
2026-05-19	102.9200	107.7000	102.4600	104.1700	-2.077%	1,247	1,692	-2.102%
2026-05-18	107.1600	107.3400	104.7500	106.3800	-2.894%	12	1,692	-4.136%
2026-05-15	110.3800	112.7300	109.4800	109.5500	-7.631%	458	1,692	-6.910%
2026-05-14	116.0900	118.6000	115.5700	118.6000	+3.527%	30	563	-14.013%
2026-05-13	114.5600	114.5600	114.5600	114.5600	+10.324%	2	563	-10.981%
2026-05-12	104.5800	104.5800	103.8400	103.8400	-5.523%	7	563	-1.791%
2026-05-11	109.9100	109.9100	109.9100	109.9100	+14.026%	2	563	-7.215%
2026-05-05	96.3900	96.3900	96.3900	96.3900	+2.521%	1	565	+5.799%
2026-05-04	94.0200	94.0200	94.0200	94.0200	-1.776%	1	564	+8.466%
2026-05-01	95.6300	96.3400	95.5000	95.7200	+10.226%	9	559	+6.540%
2026-04-28	86.8400	86.8400	86.8400	86.8400	-2.482%	18	559	+17.434%
2026-04-27	89.0500	89.0500	89.0500	89.0500	-0.658%	1	566	+14.520%
2026-04-24	86.6400	89.6400	86.0200	89.6400	+9.250%	3	566	+13.766%
2026-04-23	81.9500	82.0500	81.9500	82.0500	-4.192%	2	567	+24.290%
2026-04-22	85.6400	85.6400	85.6400	85.6400	-1.924%	1	567	+19.080%
2026-04-21	87.3200	87.3200	87.3200	87.3200	+0.750%	1	567	+16.789%
2026-04-17	85.4100	86.6700	85.4100	86.6700	+10.113%	6	567	+17.665%
2026-04-16	78.5500	78.7100	77.4500	78.7100	+1.653%	4	564	+29.564%
2026-04-15	75.0100	77.9400	74.9000	77.4300	+6.638%	40	565	+31.706%
2026-04-14	68.9800	73.9500	68.9800	72.6100	+13.791%	8	578	+40.449%
2026-04-13	61.7200	63.8100	61.7200	63.8100	+2.721%	3	580	+59.818%
2026-04-10	61.8900	62.5400	61.8400	62.1200	-0.862%	46	578	+64.166%
2026-04-09	62.9200	62.9200	62.6600	62.6600	+6.131%	7	537	+62.751%
2026-04-08	58.6100	59.0400	58.6000	59.0400	+17.027%	3	530	+72.730%
2026-04-07	47.1000	50.4500	45.7500	50.4500	+3.807%	12	530	+102.141%
2026-04-06	48.2000	48.6000	48.2000	48.6000	+1.483%	2	529	+109.835%
2026-04-02	43.1900	48.0400	43.1900	47.8900	-0.849%	19	533	+112.946%
2026-04-01	49.5600	50.0100	48.3000	48.3000	+7.381%	5	533	+111.139%
2026-03-31	41.0900	45.4800	40.0700	44.9800	+23.064%	153	530	+126.723%
2026-03-30	40.4000	40.7200	35.4200	36.5500	-5.409%	78	460	+179.015%
2026-03-27	42.0000	42.0000	38.3800	38.6400	-16.309%	67	416	+163.923%
2026-03-26	48.4400	48.4400	46.1700	46.1700	-10.610%	13	359	+120.879%
2026-03-25	53.0900	53.0900	51.4900	51.6500	+7.291%	456	359	+97.444%
2026-03-24	48.1400	48.1400	48.1400	48.1400	-3.893%	1	511	+111.840%
2026-03-23	50.7400	52.5900	50.0900	50.0900	+7.305%	453	510	+103.594%
2026-03-20	46.6800	46.6800	46.6800	46.6800	-8.110%	1	75	+118.466%
2026-03-19	52.0600	52.0600	50.8000	50.8000	-10.563%	2	75	+100.748%
2026-03-18	56.5300	56.8000	56.5300	56.8000	-6.425%	9	75	+79.542%
2026-03-17	60.7000	60.7000	60.7000	60.7000	+1.386%	1	82	+68.007%
2026-03-16	59.8300	59.8700	59.8300	59.8700	+5.183%	9	82	+70.336%
2026-03-13	56.9200	56.9200	56.9200	56.9200	-16.282%	1	73	+79.164%
2026-03-10	67.9900	67.9900	67.9900	67.9900	+9.238%	1	73	+49.993%
2026-03-09	57.3000	62.2400	57.3000	62.2400	-4.481%	2	73	+63.850%
2026-03-05	65.1600	65.1600	65.1600	65.1600	-8.135%	2	72	+56.507%
2026-03-04	71.4000	71.4000	70.9300	70.9300	+11.245%	12	70	+43.776%
2026-03-03	63.7600	63.7600	63.7600	63.7600	-11.148%	1	70	+59.944%
2026-02-27	71.7600	71.7600	71.7600	71.7600	-0.181%	17	69	+42.113%
2026-02-26	71.9500	71.9500	71.8900	71.8900	-7.179%	25	52	+41.856%
2026-02-25	77.4500	77.4500	77.4500	77.4500	+5.849%	18	9	+31.672%
2026-02-20	74.2700	74.2700	73.1700	73.1700	+6.120%	3	9	+39.374%
2026-02-17	67.9000	68.9500	67.7400	68.9500	0.000%	6	6	+47.904%

.dark-mode .pP2jb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pP2jb6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260821C640SPY Aug 21 2026 640.00 Call (SPY260821C00640000)option OPRA

SPY20260821C640
SPY Aug 21 2026 640.00 Call (SPY260821C00640000)
option OPRA