Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P786
SPY Aug 7 2026 786.00 Put (SPY260807P00786000)
option OPRA

Expired
Aug 6, 2026
17.75+9.433%(+1.53)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		17.740017.750017.740017.7500+9.433%200.000%
2026-08-05		11.490016.250011.290016.22000.000%230+9.433%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC