Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260807P770
SPY Aug 7 2026 770.00 Put (SPY260807P00770000)
option OPRA

EOD
Jul 1, 2026
23.75-2.863%(-0.70)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		27.940027.940023.300023.7500-2.863%8530.000%
2026-06-30		26.500026.500023.950024.4500-20.976%4948-2.863%
2026-06-29		30.940030.940030.940030.94000.000%10-23.239%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC