Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P760
SPY Aug 7 2026 760.00 Put (SPY260807P00760000)
option OPRA

EOD
Jul 1, 2026
17.63-0.899%(-0.16)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		17.570017.630016.900017.6300-0.899%5410.000%
2026-06-30		19.800019.800017.790017.7900-29.405%840-0.899%
2026-06-29		26.870027.120024.940025.2000-10.511%90-30.040%
2026-06-26		32.700032.700028.160028.16000.000%310-37.393%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC