Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P749
SPY Aug 7 2026 749.00 Put (SPY260807P00749000)
option OPRA

EOD
Jul 1, 2026
12.94+1.094%(+0.14)283
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		14.310014.310011.560012.9400+1.094%2832420.000%
2026-06-30		15.770015.770012.800012.8000-23.307%3564+1.094%
2026-06-29		17.780017.780016.690016.6900-17.743%30-22.469%
2026-06-26		20.290020.290020.290020.29000.000%440-36.225%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC