Dark

Check out our Level2View

SPY20260807P746
SPY Aug 7 2026 746.00 Put (SPY260807P00746000)
option OPRA

EOD

Jul 1, 2026

11.74-1.510%(-0.18)438

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.0300	13.2100	10.6200	11.7400	-1.510%	438	347	0.000%
2026-06-30	13.6200	13.6200	11.4800	11.9200	-20.692%	67	34	-1.510%
2026-06-29	19.8200	19.8200	15.0300	15.0300	-26.179%	10	9	-21.890%
2026-06-26	20.3600	20.3600	20.3600	20.3600	-4.008%	1	1	-42.338%
2026-06-25	16.8700	21.2100	16.8700	21.2100	0.000%	2	0	-44.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC