Dark

Check out our Level2View

SPY20260807P745
SPY Aug 7 2026 745.00 Put (SPY260807P00745000)
option OPRA

EOD

Jul 2, 2026

11.43+0.794%(+0.09)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.8000	13.4900	9.4400	11.4300	+0.794%	240	250	0.000%
2026-07-01	12.1500	13.3200	10.0900	11.3400	+3.373%	331	250	+0.794%
2026-06-30	13.1000	13.1500	10.9200	10.9700	-25.272%	283	286	+4.193%
2026-06-29	16.0000	18.5900	14.5000	14.6800	-19.606%	276	119	-22.139%
2026-06-26	18.2600	18.2600	18.2600	18.2600	0.000%	2	2	-37.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC