Dark

Check out our Dark Pool Levels

SPY20260807P744
SPY Aug 7 2026 744.00 Put (SPY260807P00744000)
option OPRA

EOD

Jul 1, 2026

10.45-3.241%(-0.35)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.6400	12.8500	9.8500	10.4500	-3.241%	48	80	0.000%
2026-06-30	13.6500	13.6500	10.8000	10.8000	-23.404%	80	81	-3.241%
2026-06-29	16.8200	16.8200	14.0200	14.1000	-28.967%	62	48	-25.887%
2026-06-26	19.8500	19.8500	19.8500	19.8500	+9.006%	1	32	-47.355%
2026-06-25	18.2100	18.2100	18.2100	18.2100	0.000%	31	31	-42.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC