Dark

Check out our API

SPY20260807P743
SPY Aug 7 2026 743.00 Put (SPY260807P00743000)
option OPRA

EOD

Jul 1, 2026

11.18+5.771%(+0.61)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.8300	12.0900	9.5200	11.1800	+5.771%	180	169	0.000%
2026-06-30	12.6800	12.6800	10.5700	10.5700	-23.461%	150	128	+5.771%
2026-06-29	14.6500	18.2200	13.5900	13.8100	-27.354%	50	13	-19.044%
2026-06-26	19.0100	19.0100	19.0100	19.0100	0.000%	1	1	-41.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC