Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P742
SPY Aug 7 2026 742.00 Put (SPY260807P00742000)
option OPRA

EOD
Jul 1, 2026
10.81+5.361%(+0.55)115
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		11.180011.18009.260010.8100+5.361%1151230.000%
2026-06-30		12.650012.660010.110010.2600-24.392%7981+5.361%
2026-06-29		14.370016.110013.570013.5700-26.925%1641-20.339%
2026-06-26		18.570018.570018.570018.57000.000%3636-41.788%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC