Dark

Check out our API

SPY20260807P739
SPY Aug 7 2026 739.00 Put (SPY260807P00739000)
option OPRA

EOD

Jul 1, 2026

9.06-4.430%(-0.42)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.0000	11.0000	8.6800	9.0600	-4.430%	59	103	0.000%
2026-06-30	11.5000	11.5000	9.4400	9.4800	-23.301%	56	119	-4.430%
2026-06-29	13.4000	13.5800	12.3400	12.3600	-31.713%	64	95	-26.699%
2026-06-26	17.3600	18.1000	15.4500	18.1000	+2.608%	55	45	-49.945%
2026-06-25	15.7800	17.6400	15.7800	17.6400	0.000%	6	3	-48.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC