Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P738
SPY Aug 7 2026 738.00 Put (SPY260807P00738000)
option OPRA

EOD
Jul 1, 2026
9.08-0.981%(-0.09)216
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		10.550010.55008.20009.0800-0.981%2162540.000%
2026-06-30		11.400011.40009.17009.1700-23.392%5567-0.981%
2026-06-29		13.340015.940011.790011.9700-29.422%10050-24.144%
2026-06-26		15.200016.960015.070016.9600+1.618%126-46.462%
2026-06-25		14.520016.690014.110016.69000.000%198-45.596%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC