Dark

Check out our Level2View

SPY20260807P737
SPY Aug 7 2026 737.00 Put (SPY260807P00737000)
option OPRA

EOD

Jul 1, 2026

8.41-1.637%(-0.14)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.5000	10.5000	8.4100	8.4100	-1.637%	16	52	0.000%
2026-06-30	11.2400	11.2400	8.5500	8.5500	-24.067%	13	64	-1.637%
2026-06-29	13.0600	15.4400	11.2600	11.2600	-28.326%	66	52	-25.311%
2026-06-26	18.6700	18.6700	15.1500	15.7100	+1.224%	38	30	-46.467%
2026-06-25	13.2200	16.6300	13.2200	15.5200	0.000%	74	32	-45.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC