Dark

Check out our API

SPY20260807P736
SPY Aug 7 2026 736.00 Put (SPY260807P00736000)
option OPRA

EOD

Jul 1, 2026

8.24+0.365%(+0.03)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.6500	9.9400	7.9400	8.2400	+0.365%	54	123	0.000%
2026-06-30	11.0600	11.0600	8.2100	8.2100	-27.281%	13	150	+0.365%
2026-06-29	12.8000	15.3100	11.0400	11.2900	-32.637%	364	143	-27.015%
2026-06-26	18.5400	18.5400	15.2000	16.7600	+12.182%	41	43	-50.835%
2026-06-25	14.6700	14.9400	14.1800	14.9400	0.000%	8	7	-44.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC