Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P735
SPY Aug 7 2026 735.00 Put (SPY260807P00735000)
option OPRA

EOD
Jul 1, 2026
8.22-1.909%(-0.16)137
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		8.83009.30007.35008.2200-1.909%1373180.000%
2026-06-30		10.200010.30008.00008.3800-22.047%85265-1.909%
2026-06-29		12.910014.500010.750010.7500-33.313%130229-23.535%
2026-06-26		17.860018.320013.990016.1200+4.000%650180-49.007%
2026-06-25		13.350016.160013.350015.50000.000%28668-46.968%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC