Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260807P733
SPY Aug 7 2026 733.00 Put (SPY260807P00733000)
option OPRA

EOD
Jul 1, 2026
8.21+4.056%(+0.32)51
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		8.69008.69006.87008.2100+4.056%512760.000%
2026-06-30		9.12009.12007.88007.8900-23.694%170267+4.056%
2026-06-29		12.520014.320010.270010.3400-28.294%111101-20.600%
2026-06-26		16.930016.930013.310014.4200-3.610%2353-43.065%
2026-06-25		14.950016.280012.900014.96000.000%16156-45.120%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC