Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P732
SPY Aug 7 2026 732.00 Put (SPY260807P00732000)
option OPRA

EOD
Jul 1, 2026
6.97-5.938%(-0.44)29
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		8.45008.45006.75006.9700-5.938%29950.000%
2026-06-30		8.71008.71007.33007.4100-25.227%1688-5.938%
2026-06-29		11.620013.30009.91009.9100-31.133%3876-29.667%
2026-06-26		16.640016.640012.960014.3900-0.827%14468-51.564%
2026-06-25		14.100015.890012.800014.51000.000%2612-51.964%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC