Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260807P731
SPY Aug 7 2026 731.00 Put (SPY260807P00731000)
option OPRA

EOD
Jul 1, 2026
7.18+0.560%(+0.04)140
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		7.16007.18006.54007.1800+0.560%1402600.000%
2026-06-30		9.39009.39007.07007.1400-25.625%55144+0.560%
2026-06-29		11.190013.25009.60009.6000-30.435%132110-25.208%
2026-06-26		15.150015.150012.560013.8000-2.611%41117-47.971%
2026-06-25		14.970014.970012.850014.17000.000%132113-49.330%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC