Dark

Check out our Level2View

SPY20260807P730
SPY Aug 7 2026 730.00 Put (SPY260807P00730000)
option OPRA

EOD

Jul 1, 2026

7.50+4.895%(+0.35)356

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.6100	8.3400	6.2900	7.5000	+4.895%	356	595	0.000%
2026-06-30	9.1600	9.1600	6.8500	7.1500	-24.339%	321	360	+4.895%
2026-06-29	11.2400	12.9000	9.4100	9.4500	-32.452%	142	116	-20.635%
2026-06-26	15.9500	16.2300	12.2900	13.9900	+1.230%	199	103	-46.390%
2026-06-25	13.9500	14.8900	11.7000	13.8200	0.000%	95	35	-45.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC