Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P728
SPY Aug 7 2026 728.00 Put (SPY260807P00728000)
option OPRA

EOD
Jul 1, 2026
7.07+5.522%(+0.37)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		7.40007.81005.89007.0700+5.522%19800.000%
2026-06-30		7.98007.98006.70006.7000-28.950%3881+5.522%
2026-06-29		10.300011.86009.43009.4300-25.690%3270-25.027%
2026-06-26		15.150015.930011.650012.6900-4.443%6749-44.287%
2026-06-25		13.710013.710011.710013.28000.000%99-46.762%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC