Dark

Check out our API

SPY20260807P727
SPY Aug 7 2026 727.00 Put (SPY260807P00727000)
option OPRA

EOD

Jul 1, 2026

6.77+6.113%(+0.39)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.1900	7.1900	5.8000	6.7700	+6.113%	38	77	0.000%
2026-06-30	8.0700	8.0700	6.3800	6.3800	-26.413%	43	80	+6.113%
2026-06-29	9.2700	9.2900	8.6700	8.6700	-27.204%	40	57	-21.915%
2026-06-26	14.7800	14.7800	11.7600	11.9100	-1.570%	25	20	-43.157%
2026-06-25	13.8200	13.8200	12.1000	12.1000	0.000%	2	2	-44.050%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC