Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P726
SPY Aug 7 2026 726.00 Put (SPY260807P00726000)
option OPRA

EOD
Jul 1, 2026
5.87-4.241%(-0.26)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		6.10006.16005.64005.8700-4.241%11350.000%
2026-06-30		7.88007.88006.13006.1300-26.411%1031-4.241%
2026-06-29		10.140010.14008.33008.3300-30.929%2125-29.532%
2026-06-26		12.660012.660011.770012.0600+7.679%78-51.327%
2026-06-25		11.710011.710011.200011.20000.000%33-47.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC