Dark

Check out our Dark Pool Levels

SPY20260807P725
SPY Aug 7 2026 725.00 Put (SPY260807P00725000)
option OPRA

EOD

Jul 1, 2026

6.33+1.932%(+0.12)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.5900	7.0100	5.4500	6.3300	+1.932%	140	196	0.000%
2026-06-30	8.0100	8.0100	5.8600	6.2100	-24.453%	95	128	+1.932%
2026-06-29	9.9400	11.0900	8.1600	8.2200	-31.156%	76	86	-22.993%
2026-06-26	13.0400	13.0400	10.8400	11.9400	-3.942%	52	43	-46.985%
2026-06-25	10.2800	12.4300	10.2800	12.4300	0.000%	17	12	-49.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC