Dark

Check out our Dark Pool Levels

SPY20260807P721
SPY Aug 7 2026 721.00 Put (SPY260807P00721000)
option OPRA

EOD

Jul 1, 2026

5.00-5.660%(-0.30)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.0400	6.0400	4.8500	5.0000	-5.660%	262	279	0.000%
2026-06-30	6.3300	6.3300	5.3000	5.3000	-33.333%	9	18	-5.660%
2026-06-29	8.6100	8.6100	7.8500	7.9500	-24.573%	4	9	-37.107%
2026-06-26	10.4800	10.5400	10.3400	10.5400	-3.480%	7	7	-52.562%
2026-06-25	9.9000	10.9300	9.9000	10.9200	0.000%	4	4	-54.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC