Dark

Check out our API

SPY20260807P719
SPY Aug 7 2026 719.00 Put (SPY260807P00719000)
option OPRA

EOD

Jul 1, 2026

4.95-4.070%(-0.21)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.9900	5.9900	4.5700	4.9500	-4.070%	42	86	0.000%
2026-06-30	6.1600	6.1600	5.1100	5.1600	-25.217%	9	47	-4.070%
2026-06-29	7.8000	9.2500	6.9000	6.9000	-38.938%	41	41	-28.261%
2026-06-26	12.0300	12.0300	11.3000	11.3000	+8.445%	2	3	-56.195%
2026-06-25	10.1700	10.7500	10.1700	10.4200	0.000%	6	5	-52.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC