Dark

Check out our API

SPY20260807P718
SPY Aug 7 2026 718.00 Put (SPY260807P00718000)
option OPRA

EOD

Jul 1, 2026

5.12+7.789%(+0.37)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.5400	5.5400	4.4200	5.1200	+7.789%	34	96	0.000%
2026-06-30	6.3500	6.3500	4.7500	4.7500	-29.315%	23	86	+7.789%
2026-06-29	7.1400	9.0800	6.7200	6.7200	-33.134%	29	78	-23.810%
2026-06-26	11.7300	11.8500	9.0500	10.0500	-1.277%	21	64	-49.055%
2026-06-25	9.9400	10.3300	8.9900	10.1800	0.000%	173	50	-49.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC