Dark

Check out our API

SPY20260807P709
SPY Aug 7 2026 709.00 Put (SPY260807P00709000)
option OPRA

EOD

Jul 1, 2026

3.97+2.850%(+0.11)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1600	4.1600	3.4300	3.9700	+2.850%	48	84	0.000%
2026-06-30	5.1000	5.1000	3.8300	3.8600	-26.336%	73	42	+2.850%
2026-06-29	6.3700	6.7100	5.2400	5.2400	-27.424%	23	0	-24.237%
2026-06-26	7.8100	7.8100	7.1400	7.2200	0.000%	41	0	-45.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC