Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260807P707
SPY Aug 7 2026 707.00 Put (SPY260807P00707000)
option OPRA

EOD
Jul 1, 2026
3.59+0.560%(+0.02)195
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		3.87004.21003.16003.5900+0.560%1954600.000%
2026-06-30		4.76004.76003.57003.5700-28.313%15302+0.560%
2026-06-29		5.89005.89004.91004.9800-39.268%1100-27.912%
2026-06-26		9.30009.30007.03008.20000.000%2180-56.220%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC