Dark

Check out our Dark Pool Levels

SPY20260807P706
SPY Aug 7 2026 706.00 Put (SPY260807P00706000)
option OPRA

EOD

Jul 1, 2026

3.66+7.331%(+0.25)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.6100	3.6600	3.2700	3.6600	+7.331%	15	64	0.000%
2026-06-30	4.1200	4.2200	3.4100	3.4100	-29.106%	54	53	+7.331%
2026-06-29	5.2300	5.8700	4.7800	4.8100	-30.990%	25	0	-23.909%
2026-06-26	8.8500	8.8500	6.8000	6.9700	0.000%	22	0	-47.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC