Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P705
SPY Aug 7 2026 705.00 Put (SPY260807P00705000)
option OPRA

EOD
Jul 1, 2026
3.59+6.528%(+0.22)176
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		3.66004.04003.05003.5900+6.528%1765450.000%
2026-06-30		4.63004.63003.36003.3700-28.450%248434+6.528%
2026-06-29		5.72006.56004.67004.7100-34.765%2550-23.779%
2026-06-26		7.10007.53006.39007.22000.000%380-50.277%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC