Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P704
SPY Aug 7 2026 704.00 Put (SPY260807P00704000)
option OPRA

EOD
Jul 1, 2026
3.28-0.906%(-0.03)27
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		3.63003.63003.00003.2800-0.906%27720.000%
2026-06-30		4.42004.42003.30003.3100-27.571%4350-0.906%
2026-06-29		5.12006.32004.57004.5700-28.816%160-28.228%
2026-06-26		8.68008.68006.42006.42000.000%20-48.910%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC