Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P703
SPY Aug 7 2026 703.00 Put (SPY260807P00703000)
option OPRA

EOD
Jul 1, 2026
3.15-3.963%(-0.13)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		3.81003.81002.93003.1500-3.963%311090.000%
2026-06-30		4.01004.01003.18003.2800-26.457%44105-3.963%
2026-06-29		5.19006.20004.46004.4600-36.286%180-29.372%
2026-06-26		7.96007.96006.02007.00000.000%770-55.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC