Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P702
SPY Aug 7 2026 702.00 Put (SPY260807P00702000)
option OPRA

EOD
Jul 1, 2026
3.06-3.470%(-0.11)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		3.43003.57002.83003.0600-3.470%201540.000%
2026-06-30		4.20004.20003.11003.1700-26.450%146150-3.470%
2026-06-29		5.12005.12004.31004.3100-31.260%330-29.002%
2026-06-26		6.80006.80006.21006.27000.000%40-51.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC