Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P701
SPY Aug 7 2026 701.00 Put (SPY260807P00701000)
option OPRA

EOD
Jul 1, 2026
2.77-20.173%(-0.70)44
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		3.12003.12002.77002.7700-20.173%44720.000%
2026-06-30		3.95003.95003.47003.4700-23.736%429-20.173%
2026-06-29		5.10005.10004.55004.5500-25.896%230-39.121%
2026-06-26		6.35006.79005.70006.14000.000%40-54.886%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC